Login or Join
HomepageSilverSouth XAGZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver South XAGZAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SilverSouth
Strong Daily Stock price targets for SilverSouth XAGZAR are 1171.95 and 1254.52
| Daily Target 1 | 1150.6 |
| Daily Target 2 | 1193.31 |
| Daily Target 3 | 1233.1665 |
| Daily Target 4 | 1275.87 |
| Daily Target 5 | 1315.73 |
Daily price and volume Silver South
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1236.00950 (-2.71%) | 1269.89880 | 1190.46220 - 1273.02780 | 0.8266 times | Wed 01 April 2026 | 1270.42620 (0.31%) | 1266.76330 | 1248.65210 - 1279.20800 | 1.0638 times | Tue 31 March 2026 | 1266.55700 (5.29%) | 1202.85190 | 1197.92210 - 1275.81660 | 1.7072 times | Mon 30 March 2026 | 1202.87020 (0.51%) | 1170.14820 | 1168.29250 - 1225.59470 | 0.902 times | Fri 27 March 2026 | 1196.71220 (1.92%) | 1174.24200 | 1160.61390 - 1212.37070 | 0.6851 times | Thu 26 March 2026 | 1174.15290 (-2.11%) | 1200.09370 | 1150.20500 - 1222.47020 | 1.6197 times | Wed 25 March 2026 | 1199.49340 (-2.48%) | 1231.00970 | 1199.18160 - 1252.65020 | 1.6064 times | Tue 24 March 2026 | 1230.03600 (5.9%) | 1171.66850 | 1127.52810 - 1230.03600 | 0.1435 times | Mon 23 March 2026 | 1161.51240 (0.09%) | 1163.78510 | 1066.31240 - 1174.46420 | 0.7676 times | Fri 20 March 2026 | 1160.45560 (-4.21%) | 1212.87210 | 1160.45560 - 1244.89470 | 0.678 times | Thu 19 March 2026 | 1211.51750 (-8.28%) | 1290.79420 | 1142.93270 - 1297.51880 | 1.5963 times |
Weekly price and charts SilverSouth
Strong weekly Stock price targets for SilverSouth XAGZAR are 1202.15 and 1313.07
| Weekly Target 1 | 1116.92 |
| Weekly Target 2 | 1176.47 |
| Weekly Target 3 | 1227.8366666667 |
| Weekly Target 4 | 1287.38 |
| Weekly Target 5 | 1338.75 |
Weekly price and volumes for Silver South
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1236.00950 (3.28%) | 1170.14820 | 1168.29250 - 1279.20800 | 1.1527 times | Fri 27 March 2026 | 1196.71220 (3.12%) | 1163.78510 | 1066.31240 - 1252.65020 | 1.2353 times | Fri 20 March 2026 | 1160.45560 (-14.88%) | 1348.33680 | 1142.93270 - 1373.83910 | 1.3055 times | Fri 13 March 2026 | 1363.36430 (-2.36%) | 1373.18340 | 1354.99550 - 1465.62840 | 1.7165 times | Fri 06 March 2026 | 1396.30070 (-6.58%) | 1541.45260 | 1318.27570 - 1552.42710 | 0.9315 times | Fri 27 February 2026 | 1494.63860 (10.21%) | 1390.14900 | 1369.05630 - 1495.03120 | 1.5621 times | Fri 20 February 2026 | 1356.11770 (9.9%) | 1223.07760 | 1162.83220 - 1356.11770 | 0.6924 times | Fri 13 February 2026 | 1233.96910 (0%) | 1196.20070 | 1196.20070 - 1266.22100 | 0 times | Fri 13 February 2026 | 1233.96910 (-1.12%) | 1281.37000 | 1193.87290 - 1366.68500 | 0.3698 times | Fri 06 February 2026 | 1247.95600 (-8.82%) | 1312.30140 | 1080.66500 - 1460.16780 | 1.0343 times | Fri 30 January 2026 | 1368.64810 (-17.67%) | 1686.34490 | 1323.82170 - 1895.45760 | 1.0708 times |
Monthly price and charts SilverSouth
Strong monthly Stock price targets for SilverSouth XAGZAR are 1168.86 and 1257.61
| Monthly Target 1 | 1146.48 |
| Monthly Target 2 | 1191.25 |
| Monthly Target 3 | 1235.2265666667 |
| Monthly Target 4 | 1279.99 |
| Monthly Target 5 | 1323.97 |
Monthly price and volumes Silver South
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1236.00950 (-2.41%) | 1266.76330 | 1190.46220 - 1279.20800 | 0.1436 times | Tue 31 March 2026 | 1266.55700 (-15.26%) | 1541.45260 | 1066.31240 - 1552.42710 | 1.7374 times | Fri 27 February 2026 | 1494.63860 (9.21%) | 1312.30140 | 1080.66500 - 1495.03120 | 1.0852 times | Fri 30 January 2026 | 1368.64810 (15.74%) | 1203.13310 | 1182.57500 - 1895.45760 | 1.5604 times | Wed 31 December 2025 | 1182.51230 (22.4%) | 977.92110 | 963.84930 - 1368.56410 | 1.3976 times | Fri 28 November 2025 | 966.06870 (14.56%) | 830.75550 | 824.19610 - 970.85090 | 1.3313 times | Fri 31 October 2025 | 843.25580 (4.54%) | 806.92980 | 789.56460 - 944.77470 | 2.0071 times | Tue 30 September 2025 | 806.61170 (15.09%) | 716.21050 | 713.27280 - 814.76760 | 0.7373 times | Fri 29 August 2025 | 700.87280 (4.77%) | 667.18000 | 654.81000 - 700.87280 | 0 times | Thu 31 July 2025 | 668.98000 (4.43%) | 636.65000 | 633.70000 - 701.17000 | 0 times | Mon 30 June 2025 | 640.62000 (7.87%) | 594.63000 | 592.77000 - 674.03000 | 0 times |
Indicator Analysis of SilverSouth
Please login to view indicator analysis. or View indicator analysis of SilverSouth XAGZAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Silver South XAGZAR
DMA (daily moving average) of Silver South XAGZAR
| DMA period | DMA value |
| 5 day DMA | 1234.52 |
| 12 day DMA | 1219.21 |
| 20 day DMA | 1290.69 |
| 35 day DMA | 1308.87 |
| 50 day DMA | 1359.91 |
| 100 day DMA | 1234.05 |
| 150 day DMA | 1085.38 |
| 200 day DMA | 978.74 |
EMA (exponential moving average) of Silver South XAGZAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1238.1 | 1239.15 | 1223.52 |
| 12 day EMA | 1247.49 | 1249.58 | 1245.79 |
| 20 day EMA | 1273.73 | 1277.7 | 1278.46 |
| 35 day EMA | 1316.64 | 1321.39 | 1324.39 |
| 50 day EMA | 1359.51 | 1364.55 | 1368.39 |
SMA (simple moving average) of Silver South XAGZAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1234.52 | 1222.14 | 1207.96 |
| 12 day SMA | 1219.21 | 1228.95 | 1236.69 |
| 20 day SMA | 1290.69 | 1297.43 | 1302.24 |
| 35 day SMA | 1308.87 | 1311.49 | 1312.29 |
| 50 day SMA | 1359.91 | 1365.07 | 1370.79 |
| 100 day SMA | 1234.05 | 1230.07 | 1225.73 |
| 150 day SMA | 1085.38 | 1081.63 | 1077.6 |
| 200 day SMA | 978.74 | 975.52 | 972.12 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.