Login or Join
HomepageSilverSouth XAGZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver South XAGZAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SilverSouth
Strong Daily Stock price targets for SilverSouth XAGZAR are 991.52 and 1012.35
| Daily Target 1 | 987.27 |
| Daily Target 2 | 995.76 |
| Daily Target 3 | 1008.1029666667 |
| Daily Target 4 | 1016.6 |
| Daily Target 5 | 1028.94 |
Daily price and volume Silver South
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 1004.26150 (1.12%) | 1020.44150 | 999.60590 - 1020.44150 | 1.3506 times | Thu 02 July 2026 | 993.09860 (2.15%) | 971.56570 | 970.52830 - 1000.76640 | 1.2368 times | Wed 01 July 2026 | 972.18180 (1.31%) | 958.40820 | 943.23600 - 991.90970 | 0.5945 times | Tue 30 June 2026 | 959.61150 (-0.05%) | 960.09460 | 939.83950 - 985.31440 | 0.7141 times | Mon 29 June 2026 | 960.11910 (-1.19%) | 967.53420 | 947.41610 - 969.68160 | 1.2397 times | Fri 26 June 2026 | 971.72390 (1.85%) | 953.31910 | 928.34030 - 977.20360 | 0 times | Thu 25 June 2026 | 954.03790 (-0.23%) | 956.20860 | 939.81290 - 965.54330 | 1.1802 times | Wed 24 June 2026 | 956.26540 (-5.77%) | 1015.21720 | 940.54460 - 1026.94740 | 1.1802 times | Tue 23 June 2026 | 1014.82020 (-4.8%) | 1065.77820 | 1011.16230 - 1065.77820 | 1.2259 times | Mon 22 June 2026 | 1066.03280 (-0.9%) | 1060.68820 | 1060.64050 - 1095.06050 | 1.2781 times | Thu 18 June 2026 | 1075.66170 (-3.81%) | 1118.36280 | 1075.06780 - 1136.99140 | 0.7141 times |
Weekly price and charts SilverSouth
Strong weekly Stock price targets for SilverSouth XAGZAR are 991.52 and 1012.35
| Weekly Target 1 | 987.27 |
| Weekly Target 2 | 995.76 |
| Weekly Target 3 | 1008.1029666667 |
| Weekly Target 4 | 1016.6 |
| Weekly Target 5 | 1028.94 |
Weekly price and volumes for Silver South
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 1004.26150 (1.12%) | 1020.44150 | 999.60590 - 1020.44150 | 0.3668 times | Thu 02 July 2026 | 993.09860 (2.2%) | 967.53420 | 939.83950 - 1000.76640 | 1.0279 times | Fri 26 June 2026 | 971.72390 (-9.66%) | 1060.68820 | 928.34030 - 1095.06050 | 1.321 times | Thu 18 June 2026 | 1075.66170 (-2.51%) | 1134.84750 | 1075.06780 - 1151.51440 | 1.1257 times | Fri 12 June 2026 | 1103.32530 (-1.79%) | 1127.35140 | 1033.95410 - 1133.84100 | 0.9005 times | Fri 05 June 2026 | 1123.47660 (-8.19%) | 1227.93690 | 1121.03610 - 1245.21640 | 1.4078 times | Fri 29 May 2026 | 1223.73350 (-1.54%) | 1267.61650 | 1184.38790 - 1267.61650 | 1.1294 times | Fri 22 May 2026 | 1242.83640 (-1.95%) | 1280.53170 | 1227.07020 - 1304.81770 | 1.2035 times | Fri 15 May 2026 | 1267.56580 (-2.77%) | 1412.73130 | 1267.29350 - 1461.96970 | 1.1832 times | Thu 07 May 2026 | 1303.62750 (2.52%) | 1225.61840 | 1223.46020 - 1336.22630 | 0.3343 times | Wed 06 May 2026 | 1271.63940 (1.31%) | 1256.24150 | 1212.57380 - 1272.07600 | 0.8755 times |
Monthly price and charts SilverSouth
Strong monthly Stock price targets for SilverSouth XAGZAR are 973.75 and 1050.95
| Monthly Target 1 | 912.11 |
| Monthly Target 2 | 958.18 |
| Monthly Target 3 | 989.313 |
| Monthly Target 4 | 1035.39 |
| Monthly Target 5 | 1066.52 |
Monthly price and volumes Silver South
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 1004.26150 (4.65%) | 958.40820 | 943.23600 - 1020.44150 | 0.2197 times | Tue 30 June 2026 | 959.61150 (-21.58%) | 1227.93690 | 928.34030 - 1245.21640 | 1.3439 times | Fri 29 May 2026 | 1223.73350 (-1.32%) | 1240.16400 | 1184.38790 - 1461.96970 | 1.2861 times | Thu 30 April 2026 | 1240.15730 (-2.08%) | 1266.76330 | 1190.46220 - 1339.57090 | 1.2493 times | Tue 31 March 2026 | 1266.55700 (-15.26%) | 1541.45260 | 1066.31240 - 1552.42710 | 1.1243 times | Fri 27 February 2026 | 1494.63860 (9.21%) | 1312.30140 | 1080.66500 - 1495.03120 | 0.7022 times | Fri 30 January 2026 | 1368.64810 (15.74%) | 1203.13310 | 1182.57500 - 1895.45760 | 1.0097 times | Wed 31 December 2025 | 1182.51230 (22.4%) | 977.92110 | 963.84930 - 1368.56410 | 0.9044 times | Fri 28 November 2025 | 966.06870 (14.56%) | 830.75550 | 824.19610 - 970.85090 | 0.8615 times | Fri 31 October 2025 | 843.25580 (4.54%) | 806.92980 | 789.56460 - 944.77470 | 1.2988 times | Tue 30 September 2025 | 806.61170 (15.09%) | 716.21050 | 713.27280 - 814.76760 | 0.4771 times |
Indicator Analysis of SilverSouth
Please login to view indicator analysis. or View indicator analysis of SilverSouth XAGZAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Silver South XAGZAR
DMA (daily moving average) of Silver South XAGZAR
| DMA period | DMA value |
| 5 day DMA | 977.85 |
| 12 day DMA | 1003.84 |
| 20 day DMA | 1043.48 |
| 35 day DMA | 1131.15 |
| 50 day DMA | 1177.23 |
| 100 day DMA | 1237.94 |
| 150 day DMA | 1249.14 |
| 200 day DMA | 1146.41 |
EMA (exponential moving average) of Silver South XAGZAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 988.29 | 980.3 | 973.9 |
| 12 day EMA | 1010.13 | 1011.2 | 1014.49 |
| 20 day EMA | 1046.41 | 1050.84 | 1056.92 |
| 35 day EMA | 1104.15 | 1110.03 | 1116.91 |
| 50 day EMA | 1167.13 | 1173.78 | 1181.15 |
SMA (simple moving average) of Silver South XAGZAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 977.85 | 971.35 | 963.53 |
| 12 day SMA | 1003.84 | 1014.59 | 1026.19 |
| 20 day SMA | 1043.48 | 1053.54 | 1063.76 |
| 35 day SMA | 1131.15 | 1143.53 | 1156.19 |
| 50 day SMA | 1177.23 | 1182.68 | 1188.25 |
| 100 day SMA | 1237.94 | 1240.94 | 1243.49 |
| 150 day SMA | 1249.14 | 1248.34 | 1247.64 |
| 200 day SMA | 1146.41 | 1145 | 1143.66 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.