Login or Join
HomepageSilverSouth XAGZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver South XAGZAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SilverSouth
Strong Daily Stock price targets for SilverSouth XAGZAR are 1045.1 and 1064.31
| Daily Target 1 | 1031 |
| Daily Target 2 | 1039.98 |
| Daily Target 3 | 1050.2126 |
| Daily Target 4 | 1059.2 |
| Daily Target 5 | 1069.43 |
Daily price and volume Silver South
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1048.97260 (0.15%) | 1046.60770 | 1041.22450 - 1060.44070 | 1.4282 times | Thu 24 September 2026 | 1047.35830 (-0.63%) | 1053.92700 | 1039.30520 - 1054.28190 | 0.3776 times | Wed 23 September 2026 | 1053.99470 (-3.33%) | 1090.28570 | 1053.22270 - 1090.68190 | 0.9627 times | Tue 22 September 2026 | 1090.30780 (0.95%) | 1081.12490 | 1057.59380 - 1090.92460 | 1.5544 times | Mon 21 September 2026 | 1080.07520 (0.24%) | 1077.77270 | 1069.63480 - 1085.22250 | 0.9212 times | Fri 18 September 2026 | 1077.46530 (1.31%) | 1063.74880 | 1063.64210 - 1093.07730 | 0 times | Thu 17 September 2026 | 1063.54300 (2.71%) | 1035.96990 | 1035.56180 - 1071.18270 | 1.5759 times | Wed 16 September 2026 | 1035.51730 (-0.12%) | 1036.37350 | 1028.50150 - 1055.29790 | 0.6805 times | Tue 15 September 2026 | 1036.75650 (1.07%) | 1025.88370 | 1023.58020 - 1037.74750 | 0.9411 times | Mon 14 September 2026 | 1025.74880 (-1.38%) | 1034.48890 | 1015.33150 - 1040.35520 | 1.5585 times | Fri 11 September 2026 | 1040.14230 (1.08%) | 1028.61210 | 1023.29340 - 1048.09230 | 0 times |
Weekly price and charts SilverSouth
Strong weekly Stock price targets for SilverSouth XAGZAR are 1018.33 and 1069.95
| Weekly Target 1 | 1008.11 |
| Weekly Target 2 | 1028.54 |
| Weekly Target 3 | 1059.7341333333 |
| Weekly Target 4 | 1080.16 |
| Weekly Target 5 | 1111.35 |
Weekly price and volumes for Silver South
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1048.97260 (-2.64%) | 1077.77270 | 1039.30520 - 1090.92460 | 1.2417 times | Fri 18 September 2026 | 1077.46530 (3.59%) | 1034.48890 | 1015.33150 - 1093.07730 | 1.1262 times | Fri 11 September 2026 | 1040.14230 (-1.49%) | 1063.83230 | 1023.29340 - 1090.62350 | 0.6153 times | Fri 04 September 2026 | 1055.85790 (-1.59%) | 1072.05790 | 1028.17500 - 1085.50390 | 1.2598 times | Fri 28 August 2026 | 1072.87420 (-2.92%) | 1108.85900 | 1071.77620 - 1135.15530 | 1.2901 times | Fri 21 August 2026 | 1105.11390 (5.46%) | 1050.44670 | 1018.48430 - 1119.24000 | 0.9403 times | Fri 14 August 2026 | 1047.93730 (2.22%) | 1029.00910 | 1021.52500 - 1073.98840 | 1.105 times | Fri 07 August 2026 | 1025.20520 (7.3%) | 959.59270 | 936.22920 - 1048.81830 | 1.3433 times | Fri 31 July 2026 | 955.46570 (-2.52%) | 996.38660 | 949.23510 - 1000.17050 | 1.0784 times | Fri 24 July 2026 | 980.12060 (0%) | 968.19020 | 963.22210 - 989.15670 | 0 times | Fri 24 July 2026 | 980.12060 (6.09%) | 924.17210 | 924.00600 - 994.85390 | 0.8124 times |
Monthly price and charts SilverSouth
Strong monthly Stock price targets for SilverSouth XAGZAR are 993.28 and 1071.02
| Monthly Target 1 | 974.71 |
| Monthly Target 2 | 1011.84 |
| Monthly Target 3 | 1052.4604666667 |
| Monthly Target 4 | 1089.59 |
| Monthly Target 5 | 1130.21 |
Monthly price and volumes Silver South
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1048.97260 (-2.14%) | 1072.28370 | 1015.33150 - 1093.07730 | 0.9573 times | Mon 31 August 2026 | 1071.86690 (12.18%) | 959.59270 | 936.22920 - 1135.15530 | 1.0719 times | Fri 31 July 2026 | 955.46570 (-0.43%) | 958.40820 | 904.05110 - 1020.44150 | 1.1668 times | Tue 30 June 2026 | 959.61150 (-21.58%) | 1227.93690 | 928.34030 - 1245.21640 | 1.2 times | Fri 29 May 2026 | 1223.73350 (-1.32%) | 1240.16400 | 1184.38790 - 1461.96970 | 1.1483 times | Thu 30 April 2026 | 1240.15730 (-2.08%) | 1266.76330 | 1190.46220 - 1339.57090 | 1.1155 times | Tue 31 March 2026 | 1266.55700 (-15.26%) | 1541.45260 | 1066.31240 - 1552.42710 | 1.0039 times | Fri 27 February 2026 | 1494.63860 (9.21%) | 1312.30140 | 1080.66500 - 1495.03120 | 0.627 times | Fri 30 January 2026 | 1368.64810 (15.74%) | 1203.13310 | 1182.57500 - 1895.45760 | 0.9016 times | Wed 31 December 2025 | 1182.51230 (22.4%) | 977.92110 | 963.84930 - 1368.56410 | 0.8076 times | Fri 28 November 2025 | 966.06870 (14.56%) | 830.75550 | 824.19610 - 970.85090 | 0.7693 times |
Indicator Analysis of SilverSouth
Please login to view indicator analysis. or View indicator analysis of SilverSouth XAGZAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Silver South XAGZAR
DMA (daily moving average) of Silver South XAGZAR
| DMA period | DMA value |
| 5 day DMA | 1064.14 |
| 12 day DMA | 1052.41 |
| 20 day DMA | 1055.92 |
| 35 day DMA | 1062.76 |
| 50 day DMA | 1035.88 |
| 100 day DMA | 1081.08 |
| 150 day DMA | 1152.25 |
| 200 day DMA | 1194.45 |
EMA (exponential moving average) of Silver South XAGZAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1056.54 | 1060.33 | 1066.81 |
| 12 day EMA | 1057.98 | 1059.62 | 1061.85 |
| 20 day EMA | 1056.5 | 1057.29 | 1058.34 |
| 35 day EMA | 1041.62 | 1041.19 | 1040.83 |
| 50 day EMA | 1030.47 | 1029.72 | 1029 |
SMA (simple moving average) of Silver South XAGZAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1064.14 | 1069.84 | 1073.08 |
| 12 day SMA | 1052.41 | 1054.85 | 1055.15 |
| 20 day SMA | 1055.92 | 1058.82 | 1061.45 |
| 35 day SMA | 1062.76 | 1061.58 | 1060.66 |
| 50 day SMA | 1035.88 | 1033.38 | 1030.64 |
| 100 day SMA | 1081.08 | 1082.84 | 1084.57 |
| 150 day SMA | 1152.25 | 1154.3 | 1155.75 |
| 200 day SMA | 1194.45 | 1194.39 | 1194.1 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.