Login or Join
HomepageSilverSouth XAGZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver South XAGZAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SilverSouth
Strong Daily Stock price targets for SilverSouth XAGZAR are 1078.69 and 1613.78
| Daily Target 1 | 982.04 |
| Daily Target 2 | 1175.34 |
| Daily Target 3 | 1517.1251 |
| Daily Target 4 | 1710.43 |
| Daily Target 5 | 2052.21 |
Daily price and volume Silver South
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 1368.64810 (-25.71%) | 1846.48650 | 1323.82170 - 1858.90550 | 0.5075 times | Thu 29 January 2026 | 1842.33710 (-0.77%) | 1855.63010 | 1760.89050 - 1895.45760 | 0.457 times | Wed 28 January 2026 | 1856.60930 (4.14%) | 1783.41120 | 1776.04040 - 1864.76850 | 0.851 times | Tue 27 January 2026 | 1782.88310 (3.71%) | 1719.35170 | 1699.03480 - 1806.35660 | 1.6106 times | Mon 26 January 2026 | 1719.09150 (3.41%) | 1686.34490 | 1668.06500 - 1864.51890 | 0.8878 times | Fri 23 January 2026 | 1662.41070 (6.48%) | 1561.97260 | 1560.97400 - 1662.41070 | 1.7493 times | Thu 22 January 2026 | 1561.30600 (4.51%) | 1492.59440 | 1481.54670 - 1561.30600 | 0.9802 times | Wed 21 January 2026 | 1493.91910 (-4.01%) | 1556.68680 | 1484.06430 - 1565.31330 | 0.602 times | Tue 20 January 2026 | 1556.34590 (5.46%) | 1539.78170 | 1523.62140 - 1573.35800 | 0.7365 times | Fri 16 January 2026 | 1475.79740 (-0.78%) | 1488.81690 | 1443.75680 - 1499.04380 | 1.618 times | Thu 15 January 2026 | 1487.46700 (-1.44%) | 1510.58420 | 1436.53220 - 1521.09860 | 0.2585 times |
Weekly price and charts SilverSouth
Strong weekly Stock price targets for SilverSouth XAGZAR are 1060.42 and 1632.05
| Weekly Target 1 | 957.67 |
| Weekly Target 2 | 1163.16 |
| Weekly Target 3 | 1529.3091333333 |
| Weekly Target 4 | 1734.8 |
| Weekly Target 5 | 2100.95 |
Weekly price and volumes for Silver South
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 1368.64810 (-17.67%) | 1686.34490 | 1323.82170 - 1895.45760 | 0.9144 times | Fri 23 January 2026 | 1662.41070 (12.64%) | 1539.78170 | 1481.54670 - 1662.41070 | 0.8623 times | Fri 16 January 2026 | 1475.79740 (11.96%) | 1345.45420 | 1345.45420 - 1528.63200 | 0.9728 times | Fri 09 January 2026 | 1318.17700 (9.93%) | 1215.67520 | 1215.67520 - 1350.76530 | 1.3776 times | Fri 02 January 2026 | 1199.07280 (-9.07%) | 1368.56410 | 1181.37620 - 1368.56410 | 1.3469 times | Fri 26 December 2025 | 1318.68530 (17.07%) | 1130.60880 | 1130.60880 - 1318.68530 | 0.8808 times | Fri 19 December 2025 | 1126.44670 (7.62%) | 1046.68100 | 1046.68100 - 1127.79380 | 1.0877 times | Fri 12 December 2025 | 1046.73040 (6%) | 990.07850 | 978.96150 - 1088.11460 | 0.0488 times | Fri 05 December 2025 | 987.45920 (2.21%) | 977.92110 | 963.84930 - 1006.99630 | 1.0249 times | Fri 28 November 2025 | 966.06870 (11.16%) | 871.20600 | 863.50090 - 970.85090 | 1.4839 times | Fri 21 November 2025 | 869.08000 (0.29%) | 869.20330 | 846.61950 - 897.86900 | 0.7801 times |
Monthly price and charts SilverSouth
Strong monthly Stock price targets for SilverSouth XAGZAR are 1275.61 and 1988.49
| Monthly Target 1 | 769.34 |
| Monthly Target 2 | 1069 |
| Monthly Target 3 | 1482.2269 |
| Monthly Target 4 | 1781.88 |
| Monthly Target 5 | 2195.11 |
Monthly price and volumes Silver South
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 1368.64810 (15.74%) | 1203.13310 | 1182.57500 - 1895.45760 | 2.2184 times | Wed 31 December 2025 | 1182.51230 (22.4%) | 977.92110 | 963.84930 - 1368.56410 | 1.987 times | Fri 28 November 2025 | 966.06870 (14.56%) | 830.75550 | 824.19610 - 970.85090 | 1.8928 times | Fri 31 October 2025 | 843.25580 (4.54%) | 806.92980 | 789.56460 - 944.77470 | 2.8535 times | Tue 30 September 2025 | 806.61170 (15.09%) | 716.21050 | 713.27280 - 814.76760 | 1.0483 times | Fri 29 August 2025 | 700.87280 (4.77%) | 667.18000 | 654.81000 - 700.87280 | 0 times | Thu 31 July 2025 | 668.98000 (4.43%) | 636.65000 | 633.70000 - 701.17000 | 0 times | Mon 30 June 2025 | 640.62000 (7.87%) | 594.63000 | 592.77000 - 674.03000 | 0 times | Fri 30 May 2025 | 593.87000 (-2.03%) | 611.43000 | 578.32000 - 614.42000 | 0 times | Wed 30 April 2025 | 606.20000 (-2.86%) | 630.31000 | 552.52000 - 643.70000 | 0 times | Mon 31 March 2025 | 624.06000 (7.05%) | 583.02000 | 580.18000 - 633.06000 | 0 times |
Indicator Analysis of SilverSouth
Please login to view indicator analysis. or View indicator analysis of SilverSouth XAGZAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Silver South XAGZAR
DMA (daily moving average) of Silver South XAGZAR
| DMA period | DMA value |
| 5 day DMA | 1713.91 |
| 12 day DMA | 1609.67 |
| 20 day DMA | 1490.47 |
| 35 day DMA | 1341.76 |
| 50 day DMA | 1221.78 |
| 100 day DMA | 1019.09 |
| 150 day DMA | 901.17 |
| 200 day DMA | 827.28 |
EMA (exponential moving average) of Silver South XAGZAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1635.68 | 1769.18 | 1732.61 |
| 12 day EMA | 1594.4 | 1635.43 | 1597.82 |
| 20 day EMA | 1511.56 | 1526.6 | 1493.38 |
| 35 day EMA | 1374.99 | 1375.36 | 1347.87 |
| 50 day EMA | 1241.9 | 1236.73 | 1212.02 |
SMA (simple moving average) of Silver South XAGZAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1713.91 | 1772.67 | 1716.46 |
| 12 day SMA | 1609.67 | 1615.34 | 1576.7 |
| 20 day SMA | 1490.47 | 1481.17 | 1451.52 |
| 35 day SMA | 1341.76 | 1332.27 | 1307.93 |
| 50 day SMA | 1221.78 | 1211.56 | 1192.04 |
| 100 day SMA | 1019.09 | 1012.19 | 1000.52 |
| 150 day SMA | 901.17 | 896.39 | 888.38 |
| 200 day SMA | 827.28 | 823.45 | 817.28 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.