Login or Join
HomepageSilverSouth XAGZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver South XAGZAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SilverSouth
Strong Daily Stock price targets for SilverSouth XAGZAR are 1248.3 and 1274.49
| Daily Target 1 | 1226.92 |
| Daily Target 2 | 1243.48 |
| Daily Target 3 | 1253.1171333333 |
| Daily Target 4 | 1269.67 |
| Daily Target 5 | 1279.31 |
Daily price and volume Silver South
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 1260.03520 (0.95%) | 1248.49400 | 1236.55970 - 1262.75650 | 0.1436 times | Wed 20 May 2026 | 1248.18650 (0.61%) | 1240.94990 | 1227.07020 - 1257.51280 | 0.8728 times | Tue 19 May 2026 | 1240.63090 (-4.89%) | 1304.21310 | 1231.58000 - 1304.65120 | 1.4751 times | Mon 18 May 2026 | 1304.35050 (2.9%) | 1280.53170 | 1245.54920 - 1304.81770 | 1.4322 times | Fri 15 May 2026 | 1267.56580 (-7.94%) | 1376.72960 | 1267.29350 - 1376.78340 | 1.3123 times | Thu 14 May 2026 | 1376.93530 (-4.21%) | 1437.14810 | 1373.49070 - 1441.45320 | 1.4541 times | Wed 13 May 2026 | 1437.46650 (0.09%) | 1437.78860 | 1419.05850 - 1461.96970 | 0.8623 times | Tue 12 May 2026 | 1436.21350 (0.55%) | 1428.67770 | 1379.48540 - 1436.24170 | 1.3639 times | Mon 11 May 2026 | 1428.39730 (9.57%) | 1412.73130 | 1412.66410 - 1428.39730 | 0.2688 times | Thu 07 May 2026 | 1303.62750 (2.52%) | 1271.53040 | 1266.60800 - 1336.22630 | 0.815 times | Wed 06 May 2026 | 1271.63940 (0%) | 1225.61840 | 1223.46020 - 1272.07600 | 0.6715 times |
Weekly price and charts SilverSouth
Strong weekly Stock price targets for SilverSouth XAGZAR are 1204.68 and 1282.43
| Weekly Target 1 | 1186.23 |
| Weekly Target 2 | 1223.13 |
| Weekly Target 3 | 1263.9743666667 |
| Weekly Target 4 | 1300.88 |
| Weekly Target 5 | 1341.72 |
Weekly price and volumes for Silver South
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 1260.03520 (-0.59%) | 1280.53170 | 1227.07020 - 1304.81770 | 0.8861 times | Fri 15 May 2026 | 1267.56580 (-2.77%) | 1412.73130 | 1267.29350 - 1461.96970 | 1.1882 times | Thu 07 May 2026 | 1303.62750 (2.52%) | 1225.61840 | 1223.46020 - 1336.22630 | 0.3357 times | Wed 06 May 2026 | 1271.63940 (1.31%) | 1256.24150 | 1212.57380 - 1272.07600 | 0.8792 times | Fri 01 May 2026 | 1255.19780 (0.33%) | 1242.21810 | 1194.00270 - 1269.09520 | 1.1233 times | Fri 24 April 2026 | 1251.04970 (-5.29%) | 1297.31570 | 1233.00190 - 1317.77030 | 1.7372 times | Fri 17 April 2026 | 1320.91220 (5.73%) | 1221.38320 | 1220.94120 - 1339.57090 | 1.168 times | Fri 10 April 2026 | 1249.29850 (1.08%) | 1218.32980 | 1191.85430 - 1273.25860 | 0.872 times | Thu 02 April 2026 | 1236.00950 (3.28%) | 1170.14820 | 1168.29250 - 1279.20800 | 0.8738 times | Fri 27 March 2026 | 1196.71220 (3.12%) | 1163.78510 | 1066.31240 - 1252.65020 | 0.9365 times | Fri 20 March 2026 | 1160.45560 (-14.88%) | 1348.33680 | 1142.93270 - 1373.83910 | 0.9897 times |
Monthly price and charts SilverSouth
Strong monthly Stock price targets for SilverSouth XAGZAR are 1236.3 and 1485.7
| Monthly Target 1 | 1062.13 |
| Monthly Target 2 | 1161.08 |
| Monthly Target 3 | 1311.5262333333 |
| Monthly Target 4 | 1410.48 |
| Monthly Target 5 | 1560.92 |
Monthly price and volumes Silver South
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 1260.03520 (1.6%) | 1240.16400 | 1212.57380 - 1461.96970 | 1.0735 times | Thu 30 April 2026 | 1240.15730 (-2.08%) | 1266.76330 | 1190.46220 - 1339.57090 | 1.4621 times | Tue 31 March 2026 | 1266.55700 (-15.26%) | 1541.45260 | 1066.31240 - 1552.42710 | 1.3158 times | Fri 27 February 2026 | 1494.63860 (9.21%) | 1312.30140 | 1080.66500 - 1495.03120 | 0.8218 times | Fri 30 January 2026 | 1368.64810 (15.74%) | 1203.13310 | 1182.57500 - 1895.45760 | 1.1817 times | Wed 31 December 2025 | 1182.51230 (22.4%) | 977.92110 | 963.84930 - 1368.56410 | 1.0585 times | Fri 28 November 2025 | 966.06870 (14.56%) | 830.75550 | 824.19610 - 970.85090 | 1.0083 times | Fri 31 October 2025 | 843.25580 (4.54%) | 806.92980 | 789.56460 - 944.77470 | 1.52 times | Tue 30 September 2025 | 806.61170 (15.09%) | 716.21050 | 713.27280 - 814.76760 | 0.5584 times | Fri 29 August 2025 | 700.87280 (4.77%) | 667.18000 | 654.81000 - 700.87280 | 0 times | Thu 31 July 2025 | 668.98000 (4.43%) | 636.65000 | 633.70000 - 701.17000 | 0 times |
Indicator Analysis of SilverSouth
Please login to view indicator analysis. or View indicator analysis of SilverSouth XAGZAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Silver South XAGZAR
DMA (daily moving average) of Silver South XAGZAR
| DMA period | DMA value |
| 5 day DMA | 1264.15 |
| 12 day DMA | 1320.56 |
| 20 day DMA | 1285.57 |
| 35 day DMA | 1277.18 |
| 50 day DMA | 1272.62 |
| 100 day DMA | 1331.15 |
| 150 day DMA | 1203.56 |
| 200 day DMA | 1085.55 |
EMA (exponential moving average) of Silver South XAGZAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1275.63 | 1283.42 | 1301.03 |
| 12 day EMA | 1293.9 | 1300.06 | 1309.49 |
| 20 day EMA | 1292.97 | 1296.43 | 1301.51 |
| 35 day EMA | 1289.9 | 1291.66 | 1294.22 |
| 50 day EMA | 1282.42 | 1283.33 | 1284.76 |
SMA (simple moving average) of Silver South XAGZAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1264.15 | 1287.53 | 1325.39 |
| 12 day SMA | 1320.56 | 1317.69 | 1315.32 |
| 20 day SMA | 1285.57 | 1285.46 | 1286.88 |
| 35 day SMA | 1277.18 | 1277.47 | 1278 |
| 50 day SMA | 1272.62 | 1276.2 | 1279.87 |
| 100 day SMA | 1331.15 | 1331.74 | 1331.24 |
| 150 day SMA | 1203.56 | 1201.2 | 1198.94 |
| 200 day SMA | 1085.55 | 1082.69 | 1079.83 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.