GoldArgentine XAUARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gold Argentine XAUARS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets GoldArgentine

Strong Daily Stock price targets for GoldArgentine XAUARS are 6465641.51 and 6554507.45

Daily Target 16450602.3
Daily Target 26480680.71
Daily Target 36539468.2476667
Daily Target 46569546.66
Daily Target 56628334.2

Daily price and volume Gold Argentine

Date Closing Open Range Volume
Fri 10 April 2026 6510759.12390 (-1.06%) 6580759.67250 6509389.83540 - 6598255.78370 1.7575 times
Thu 09 April 2026 6580681.93190 (0.63%) 6539620.16840 6526128.42850 - 6637062.41610 0.7624 times
Wed 08 April 2026 6539755.28850 (-2.48%) 6708761.95230 6531038.26250 - 6734671.66440 0.1532 times
Tue 07 April 2026 6705923.89540 (3.91%) 6456254.04060 6424412.58000 - 6705923.89540 0.076 times
Mon 06 April 2026 6453746.80750 (-0.35%) 6415317.07010 6406992.67590 - 6510797.23450 1.8774 times
Thu 02 April 2026 6476663.10910 (-2.77%) 6660532.63140 6388215.23060 - 6669235.99120 0.8728 times
Wed 01 April 2026 6661398.33370 (2.76%) 6485971.25060 6460257.55280 - 6669430.77110 1.0759 times
Tue 31 March 2026 6482300.57910 (2.74%) 6308902.30550 6300356.05910 - 6482300.57910 1.767 times
Mon 30 March 2026 6309462.07710 (1.2%) 6192625.80380 6163510.42240 - 6340666.73680 0.9156 times
Fri 27 March 2026 6234902.83660 (3.56%) 6022283.46850 5998593.04260 - 6262541.93030 0.7422 times
Thu 26 March 2026 6020834.74540 (-2.77%) 6191774.04290 5968515.54750 - 6245104.42650 1.7789 times

Daily chart GoldArgentine

Weekly price and charts GoldArgentine

Strong weekly Stock price targets for GoldArgentine XAUARS are 6458875.9 and 6786554.89

Weekly Target 16223128.83
Weekly Target 26366943.98
Weekly Target 36550807.8214
Weekly Target 46694622.97
Weekly Target 56878486.81

Weekly price and volumes for Gold Argentine

Date Closing Open Range Volume
Fri 10 April 2026 6510759.12390 (0.53%) 6415317.07010 6406992.67590 - 6734671.66440 1.084 times
Thu 02 April 2026 6476663.10910 (3.88%) 6192625.80380 6163510.42240 - 6669430.77110 1.0851 times
Fri 27 March 2026 6234902.83660 (-0.44%) 6182281.26450 5763614.96580 - 6418194.62540 1.2284 times
Fri 20 March 2026 6262212.64020 (-10.77%) 6977769.76220 6259274.86660 - 7035546.74370 1.3091 times
Fri 13 March 2026 7018192.41940 (-4.12%) 7266653.73480 7011630.14410 - 7357886.17440 1.7183 times
Fri 06 March 2026 7319720.25640 (-0.68%) 7599161.03710 7107028.67930 - 7637864.40720 0.9435 times
Fri 27 February 2026 7370197.64950 (5.01%) 7073538.29760 7027316.38040 - 7418041.81500 1.565 times
Fri 20 February 2026 7018537.97010 (-0.47%) 6984942.68230 6773425.17800 - 7036848.60510 0.6942 times
Fri 13 February 2026 7051550.29490 (0%) 6866083.50990 6866083.50990 - 7053886.54800 0 times
Fri 13 February 2026 7051550.29490 (-0.73%) 7243175.41020 6858988.67110 - 7243175.41020 0.3725 times
Fri 06 February 2026 7103371.28900 (0.72%) 6922152.51950 6457461.59870 - 7347941.41920 1.0862 times

weekly chart GoldArgentine

Monthly price and charts GoldArgentine

Strong monthly Stock price targets for GoldArgentine XAUARS are 6449487.18 and 6795943.61

Monthly Target 16198092.24
Monthly Target 26354425.68
Monthly Target 36544548.6729667
Monthly Target 46700882.12
Monthly Target 56891005.11

Monthly price and volumes Gold Argentine

Date Closing Open Range Volume
Fri 10 April 2026 6510759.12390 (0.44%) 6485971.25060 6388215.23060 - 6734671.66440 0.4599 times
Tue 31 March 2026 6482300.57910 (-12.05%) 7599161.03710 5763614.96580 - 7637864.40720 1.7397 times
Fri 27 February 2026 7370197.64950 (4.51%) 6922152.51950 6457461.59870 - 7418041.81500 1.1099 times
Fri 30 January 2026 7052366.89930 (12.36%) 6299262.29910 6298859.77270 - 8064945.92840 1.6199 times
Wed 31 December 2025 6276766.13480 (2.58%) 6108038.96770 5991204.09880 - 6596507.07260 1.3999 times
Fri 28 November 2025 6118698.08360 (5.68%) 5917062.55260 5553927.66070 - 6122053.35260 1.1656 times
Fri 31 October 2025 5789679.77040 (8.66%) 5328600.89820 5323621.97970 - 6461806.86110 1.8321 times
Tue 30 September 2025 5328225.09450 (14.71%) 4791765.59840 4765837.57570 - 5496760.15420 0.6729 times
Fri 29 August 2025 4644856.60620 (2.93%) 4333522.00000 4279268.00000 - 4644856.60620 0 times
Thu 31 July 2025 4512802.00000 (13.15%) 3877099.00000 3877099.00000 - 4523889.00000 0 times
Mon 30 June 2025 3988305.00000 (1.92%) 3910515.00000 3844250.00000 - 4097602.00000 0 times

monthly chart GoldArgentine

DMA SMA EMA moving averages of Gold Argentine XAUARS

DMA (daily moving average) of Gold Argentine XAUARS

DMA period DMA value
5 day DMA 6558173.41
12 day DMA 6430726.44
20 day DMA 6525585.33
35 day DMA 6822608.18
50 day DMA 6898825.43
100 day DMA 6638227.25
150 day DMA 6252691.49
200 day DMA 5739712.61

EMA (exponential moving average) of Gold Argentine XAUARS

EMA period EMA current EMA prev EMA prev2
5 day EMA6538861.336552910.336539026.61
12 day EMA6530673.986534293.586525862.32
20 day EMA6596370.296605378.016607976.45
35 day EMA6719223.986731497.016740376
50 day EMA6904447.766920509.996934374.75

SMA (simple moving average) of Gold Argentine XAUARS

SMA period SMA current SMA prev SMA prev2
5 day SMA6558173.416551354.216567497.49
12 day SMA6430726.446415878.366380989.02
20 day SMA6525585.336559046.666593296.37
35 day SMA6822608.186835361.956841216.74
50 day SMA6898825.436927857.26945427.44
100 day SMA6638227.256631977.36625213.02
150 day SMA6252691.496238306.036222975.84
200 day SMA5739712.615727112.785714219.99
Back to top | Use Dark Theme