GoldArgentine XAUARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gold Argentine XAUARS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets GoldArgentine

Strong Daily Stock price targets for GoldArgentine XAUARS are 6467358.66 and 7455912.85

Daily Target 16272355.91
Daily Target 26662361.41
Daily Target 37260910.0980667
Daily Target 47650915.59
Daily Target 58249464.28

Daily price and volume Gold Argentine

Date Closing Open Range Volume
Fri 30 January 2026 7052366.89930 (-10%) 7845909.48930 6870904.60420 - 7859458.79070 0.509 times
Thu 29 January 2026 7835544.17470 (-1.59%) 7961336.02900 7547709.20980 - 8064945.92840 0.4481 times
Wed 28 January 2026 7962347.97660 (6.75%) 7459379.09030 7450605.01240 - 7974861.76830 0.8745 times
Tue 27 January 2026 7459193.83190 (2.7%) 7261410.62610 7232198.97800 - 7475901.58830 1.6739 times
Mon 26 January 2026 7262833.99670 (1.58%) 7119910.70800 7119910.70800 - 7344301.96050 0.9082 times
Fri 23 January 2026 7149585.66390 (1.1%) 7073985.70320 7018671.37290 - 7149585.66390 1.6413 times
Thu 22 January 2026 7071920.47770 (3.14%) 6853950.93870 6841819.72740 - 7071920.47770 0.9517 times
Wed 21 January 2026 6856638.87630 (0.19%) 6844836.82150 6835555.07350 - 6998269.32680 0.5797 times
Tue 20 January 2026 6843806.06060 (4.19%) 6700489.90260 6695797.96290 - 6843806.06060 0.7287 times
Fri 16 January 2026 6568617.02570 (-1.16%) 6645938.71550 6540517.71470 - 6652485.94560 1.6848 times
Thu 15 January 2026 6645404.75640 (-0.85%) 6703699.93250 6641488.99430 - 6715757.62600 0.2861 times

Daily chart GoldArgentine

Weekly price and charts GoldArgentine

Strong weekly Stock price targets for GoldArgentine XAUARS are 6364615.09 and 7558656.41

Weekly Target 16135364.49
Weekly Target 26593865.69
Weekly Target 37329405.8106333
Weekly Target 47787907.02
Weekly Target 58523447.13

Weekly price and volumes for Gold Argentine

Date Closing Open Range Volume
Fri 30 January 2026 7052366.89930 (-1.36%) 7119910.70800 6870904.60420 - 8064945.92840 0.9791 times
Fri 23 January 2026 7149585.66390 (8.84%) 6700489.90260 6695797.96290 - 7149585.66390 0.8654 times
Fri 16 January 2026 6568617.02570 (-0.54%) 6655818.99620 6540517.71470 - 6791335.95700 1.0456 times
Fri 09 January 2026 6604598.58410 (3.4%) 6467601.24010 6449366.43970 - 6621424.55030 1.4394 times
Fri 02 January 2026 6387206.33110 (-2.91%) 6575697.43410 6238642.99220 - 6575697.43410 1.4165 times
Fri 26 December 2025 6578561.40400 (4.63%) 6315025.12400 6315025.12400 - 6596507.07260 0.8879 times
Fri 19 December 2025 6287422.96680 (1.45%) 6178460.60680 6149800.03950 - 6349686.01730 1.0953 times
Fri 12 December 2025 6197448.69670 (2.97%) 6077388.10340 5991204.09880 - 6252256.08780 0.0466 times
Fri 05 December 2025 6018505.49750 (-1.64%) 6108038.96770 6017122.36150 - 6173068.62280 0.9959 times
Fri 28 November 2025 6118698.08360 (5.67%) 5800165.43910 5752759.60400 - 6122053.35260 1.2283 times
Fri 21 November 2025 5790236.15590 (1.05%) 5773622.47800 5553927.66070 - 5825090.70940 0.7231 times

weekly chart GoldArgentine

Monthly price and charts GoldArgentine

Strong monthly Stock price targets for GoldArgentine XAUARS are 6675613.34 and 8441699.49

Monthly Target 15372638.04
Monthly Target 26212502.47
Monthly Target 37138724.2001333
Monthly Target 47978588.63
Monthly Target 58904810.36

Monthly price and volumes Gold Argentine

Date Closing Open Range Volume
Fri 30 January 2026 7052366.89930 (12.36%) 6299262.29910 6298859.77270 - 8064945.92840 2.4212 times
Wed 31 December 2025 6276766.13480 (2.58%) 6108038.96770 5991204.09880 - 6596507.07260 2.0923 times
Fri 28 November 2025 6118698.08360 (5.68%) 5917062.55260 5553927.66070 - 6122053.35260 1.7423 times
Fri 31 October 2025 5789679.77040 (8.66%) 5328600.89820 5323621.97970 - 6461806.86110 2.7384 times
Tue 30 September 2025 5328225.09450 (14.71%) 4791765.59840 4765837.57570 - 5496760.15420 1.0058 times
Fri 29 August 2025 4644856.60620 (2.93%) 4333522.00000 4279268.00000 - 4644856.60620 0 times
Thu 31 July 2025 4512802.00000 (13.15%) 3877099.00000 3877099.00000 - 4523889.00000 0 times
Mon 30 June 2025 3988305.00000 (1.92%) 3910515.00000 3844250.00000 - 4097602.00000 0 times
Fri 30 May 2025 3913136.00000 (1.87%) 3868495.00000 3540106.00000 - 4098346.00000 0 times
Wed 30 April 2025 3841283.00000 (14.57%) 3290873.00000 3187523.00000 - 3977171.00000 0 times
Mon 31 March 2025 3352722.00000 (10.27%) 3042472.00000 3035933.00000 - 3354259.00000 0 times

monthly chart GoldArgentine

DMA SMA EMA moving averages of Gold Argentine XAUARS

DMA (daily moving average) of Gold Argentine XAUARS

DMA period DMA value
5 day DMA 7514457.38
12 day DMA 7117544.85
20 day DMA 6901782.18
35 day DMA 6649923.79
50 day DMA 6448647.61
100 day DMA 5990079.6
150 day DMA 5400148.25
200 day DMA 4974424.62

EMA (exponential moving average) of Gold Argentine XAUARS

EMA period EMA current EMA prev EMA prev2
5 day EMA7402468.397577492.887448486.59
12 day EMA7192435.257217893.197105632.82
20 day EMA6993964.26987819.276898624.52
35 day EMA6727888.896708785.786642449.73
50 day EMA6500741.526478235.576422858.28

SMA (simple moving average) of Gold Argentine XAUARS

SMA period SMA current SMA prev SMA prev2
5 day SMA7514457.387533901.137381176.39
12 day SMA7117544.857088484.226996732.7
20 day SMA6901782.186863002.146785996.74
35 day SMA6649923.796621668.126569671.09
50 day SMA6448647.616419743.356377629.08
100 day SMA5990079.65964101.615929624.53
150 day SMA5400148.255379418.315353341.66
200 day SMA4974424.624955315.934932414.23
Back to top | Use Dark Theme