GoldArgentine XAUARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gold Argentine XAUARS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets GoldArgentine

Strong Daily Stock price targets for GoldArgentine XAUARS are 6104956.32 and 6226779.31

Daily Target 16078379.37
Daily Target 26131533.27
Daily Target 36200202.3628667
Daily Target 46253356.26
Daily Target 56322025.35

Daily price and volume Gold Argentine

Date Closing Open Range Volume
Mon 06 July 2026 6184687.17480 (0.64%) 6256412.69490 6147048.46100 - 6268871.45280 1.3271 times
Thu 02 July 2026 6145263.67420 (2.22%) 6011709.57750 6010281.81160 - 6154748.88360 1.2089 times
Wed 01 July 2026 6011602.08750 (1.06%) 5948301.31380 5884557.86370 - 6091523.07570 0.5737 times
Tue 30 June 2026 5948503.33030 (-0.01%) 5948899.38080 5865897.76950 - 6005150.34750 0.7258 times
Mon 29 June 2026 5948941.66780 (-1.1%) 6010155.04000 5941333.69090 - 6020117.81000 1.2267 times
Fri 26 June 2026 6015138.91310 (1.24%) 5938867.48350 5897381.65640 - 6030983.15100 0 times
Thu 25 June 2026 5941453.88620 (0.16%) 5932116.77800 5876936.84030 - 5971247.57450 1.1984 times
Wed 24 June 2026 5931886.84820 (-1.53%) 6025308.03760 5867215.58290 - 6038574.50960 1.213 times
Tue 23 June 2026 6023931.01550 (-1.67%) 6125241.84870 5987984.46260 - 6125417.39870 1.2518 times
Mon 22 June 2026 6126201.74640 (0.67%) 6007133.37070 6006824.27280 - 6162822.78100 1.2745 times
Thu 18 June 2026 6085571.85540 (-1.26%) 6163198.75130 6085571.85540 - 6234560.87100 0.7186 times

Daily chart GoldArgentine

Weekly price and charts GoldArgentine

Strong weekly Stock price targets for GoldArgentine XAUARS are 6104956.32 and 6226779.31

Weekly Target 16078379.37
Weekly Target 26131533.27
Weekly Target 36200202.3628667
Weekly Target 46253356.26
Weekly Target 56322025.35

Weekly price and volumes for Gold Argentine

Date Closing Open Range Volume
Mon 06 July 2026 6184687.17480 (0.64%) 6256412.69490 6147048.46100 - 6268871.45280 0.3586 times
Thu 02 July 2026 6145263.67420 (2.16%) 6010155.04000 5865897.76950 - 6154748.88360 1.0094 times
Fri 26 June 2026 6015138.91310 (-1.16%) 6007133.37070 5867215.58290 - 6162822.78100 1.3344 times
Thu 18 June 2026 6085571.85540 (1.19%) 6111858.38480 6085571.85540 - 6308324.08900 1.1107 times
Fri 12 June 2026 6013843.89900 (-3.51%) 6295567.40210 5790629.72630 - 6306832.66690 0.8957 times
Fri 05 June 2026 6232855.69320 (-2.61%) 6418981.60210 6217309.41450 - 6500959.53500 1.3858 times
Fri 29 May 2026 6399583.71090 (1.35%) 6390961.93750 6173819.20270 - 6470864.88680 1.1131 times
Fri 22 May 2026 6314095.83350 (-0.28%) 6330245.01060 6238782.14040 - 6400726.90700 1.2312 times
Fri 15 May 2026 6331948.75390 (-3.48%) 6585532.76170 6320730.22330 - 6642573.27490 1.2343 times
Thu 07 May 2026 6560120.40830 (0.67%) 6391873.31920 6391873.31920 - 6607077.17560 0.3267 times
Wed 06 May 2026 6516417.05270 (1.3%) 6428226.25740 6317370.35630 - 6571397.13550 0.8323 times

weekly chart GoldArgentine

Monthly price and charts GoldArgentine

Strong monthly Stock price targets for GoldArgentine XAUARS are 6034622.52 and 6418936.11

Monthly Target 15728391.91
Monthly Target 25956539.54
Monthly Target 36112705.4971
Monthly Target 46340853.13
Monthly Target 56497019.09

Monthly price and volumes Gold Argentine

Date Closing Open Range Volume
Mon 06 July 2026 6184687.17480 (3.97%) 5948301.31380 5884557.86370 - 6268871.45280 0.2138 times
Tue 30 June 2026 5948503.33030 (-7.05%) 6418981.60210 5790629.72630 - 6500959.53500 1.3368 times
Fri 29 May 2026 6399583.71090 (-0.78%) 6449635.37890 6173819.20270 - 6642573.27490 1.2872 times
Thu 30 April 2026 6450165.10540 (-0.5%) 6485971.25060 6299374.89410 - 6734671.66440 1.2226 times
Tue 31 March 2026 6482300.57910 (-12.05%) 7599161.03710 5763614.96580 - 7637864.40720 1.1654 times
Fri 27 February 2026 7370197.64950 (4.51%) 6922152.51950 6457461.59870 - 7418041.81500 0.7435 times
Fri 30 January 2026 7052366.89930 (12.36%) 6299262.29910 6298859.77270 - 8064945.92840 1.0851 times
Wed 31 December 2025 6276766.13480 (2.58%) 6108038.96770 5991204.09880 - 6596507.07260 0.9377 times
Fri 28 November 2025 6118698.08360 (5.68%) 5917062.55260 5553927.66070 - 6122053.35260 0.7808 times
Fri 31 October 2025 5789679.77040 (8.66%) 5328600.89820 5323621.97970 - 6461806.86110 1.2272 times
Tue 30 September 2025 5328225.09450 (14.71%) 4791765.59840 4765837.57570 - 5496760.15420 0.4508 times

monthly chart GoldArgentine

DMA SMA EMA moving averages of Gold Argentine XAUARS

DMA (daily moving average) of Gold Argentine XAUARS

DMA period DMA value
5 day DMA 6047799.59
12 day DMA 6043861.41
20 day DMA 6067721.21
35 day DMA 6194471.03
50 day DMA 6285535.36
100 day DMA 6543446.81
150 day DMA 6561212.15
200 day DMA 6339070.07

EMA (exponential moving average) of Gold Argentine XAUARS

EMA period EMA current EMA prev EMA prev2
5 day EMA6088320.536040144.445987592.7
12 day EMA6070269.076049473.156032062.87
20 day EMA6104234.296095769.316090561.68
35 day EMA6183884.766183837.526186108.49
50 day EMA6284733.536288815.356294672.16

SMA (simple moving average) of Gold Argentine XAUARS

SMA period SMA current SMA prev SMA prev2
5 day SMA6047799.596013889.935973127.98
12 day SMA6043861.416047319.726049323.33
20 day SMA6067721.216079278.756092574.35
35 day SMA6194471.036204534.86215703.36
50 day SMA6285535.366292147.946299303.59
100 day SMA6543446.816552864.276562445.34
150 day SMA6561212.156559861.996558187.32
200 day SMA6339070.076332302.256325609.64
Back to top | Use Dark Theme