Login or Join
HomepageGoldAustralian XAUAUD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Australian XAUAUD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets GoldAustralian
Strong Daily Stock price targets for GoldAustralian XAUAUD are 6468.67 and 7362.6
| Daily Target 1 | 6291.7 |
| Daily Target 2 | 6645.63 |
| Daily Target 3 | 7185.6327666667 |
| Daily Target 4 | 7539.56 |
| Daily Target 5 | 8079.56 |
Daily price and volume Gold Australian
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 6999.55690 (-9.2%) | 7709.02540 | 6831.70550 - 7725.63590 | 0.4377 times | Thu 29 January 2026 | 7708.37040 (-1.47%) | 7826.02660 | 7455.32210 - 7882.68060 | 0.3919 times | Wed 28 January 2026 | 7823.70120 (5.87%) | 7390.66030 | 7373.76730 - 7833.98170 | 0.7954 times | Tue 27 January 2026 | 7389.86520 (1.12%) | 7305.86270 | 7268.35700 - 7393.60500 | 1.7109 times | Mon 26 January 2026 | 7307.95360 (1.12%) | 7282.47860 | 7244.05860 - 7371.98520 | 0.8888 times | Fri 23 January 2026 | 7227.24760 (-0.14%) | 7240.71720 | 7169.34800 - 7250.00090 | 1.6925 times | Thu 22 January 2026 | 7237.53920 (2%) | 7092.97670 | 7041.19400 - 7237.53920 | 0.9655 times | Wed 21 January 2026 | 7095.41570 (0.07%) | 7091.62980 | 7069.57960 - 7240.01650 | 0.5611 times | Tue 20 January 2026 | 7090.11460 (3.11%) | 6954.02780 | 6947.38190 - 7090.11460 | 0.7796 times | Fri 16 January 2026 | 6876.56530 (-0.01%) | 6878.08380 | 6835.73660 - 6897.26070 | 1.7767 times | Thu 15 January 2026 | 6877.13280 (-0.35%) | 6903.14520 | 6869.13110 - 6908.29530 | 0.2885 times |
Weekly price and charts GoldAustralian
Strong weekly Stock price targets for GoldAustralian XAUAUD are 6390.14 and 7441.12
| Weekly Target 1 | 6187.01 |
| Weekly Target 2 | 6593.28 |
| Weekly Target 3 | 7237.981 |
| Weekly Target 4 | 7644.26 |
| Weekly Target 5 | 8288.96 |
Weekly price and volumes for Gold Australian
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 6999.55690 (-3.15%) | 7282.47860 | 6831.70550 - 7882.68060 | 0.9024 times | Fri 23 January 2026 | 7227.24760 (5.1%) | 6954.02780 | 6947.38190 - 7250.00090 | 0.8542 times | Fri 16 January 2026 | 6876.56530 (1.98%) | 6791.19030 | 6790.83750 - 6946.50160 | 1.0485 times | Fri 09 January 2026 | 6743.26690 (4.21%) | 6537.58200 | 6537.58200 - 6752.11070 | 1.4444 times | Fri 02 January 2026 | 6471.09860 (-4.15%) | 6748.64900 | 6424.68780 - 6748.64900 | 1.3979 times | Fri 26 December 2025 | 6751.37050 (2.84%) | 6585.18190 | 6585.18190 - 6772.98820 | 0.9071 times | Fri 19 December 2025 | 6564.72830 (1.52%) | 6475.89970 | 6443.70730 - 6595.76050 | 1.1215 times | Fri 12 December 2025 | 6466.42520 (2.29%) | 6330.50790 | 6289.20190 - 6526.27760 | 0.0492 times | Fri 05 December 2025 | 6321.72330 (-1.86%) | 6448.50410 | 6319.10020 - 6499.80000 | 1.0339 times | Fri 28 November 2025 | 6441.65890 (2.31%) | 6304.09080 | 6257.57960 - 6446.90990 | 1.241 times | Fri 21 November 2025 | 6296.36770 (0.81%) | 6274.59910 | 6177.20910 - 6362.47810 | 0.7213 times |
Monthly price and charts GoldAustralian
Strong monthly Stock price targets for GoldAustralian XAUAUD are 6728.58 and 8153.66
| Monthly Target 1 | 5688.2 |
| Monthly Target 2 | 6343.88 |
| Monthly Target 3 | 7113.2806666667 |
| Monthly Target 4 | 7768.96 |
| Monthly Target 5 | 8538.36 |
Monthly price and volumes Gold Australian
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 6999.55690 (7.99%) | 6507.10360 | 6457.60450 - 7882.68060 | 2.3866 times | Wed 31 December 2025 | 6481.81490 (0.62%) | 6448.50410 | 6289.20190 - 6772.98820 | 2.1303 times | Fri 28 November 2025 | 6441.65890 (5.32%) | 6114.90260 | 6060.41120 - 6459.03240 | 1.7618 times | Fri 31 October 2025 | 6116.40530 (4.71%) | 5841.81590 | 5816.72080 - 6756.02560 | 2.6996 times | Tue 30 September 2025 | 5841.34470 (10.78%) | 5308.80830 | 5308.80830 - 5866.29470 | 1.0217 times | Fri 29 August 2025 | 5272.84160 (3.06%) | 5092.30000 | 5092.30000 - 5272.84160 | 0 times | Thu 31 July 2025 | 5116.40000 (1.63%) | 4998.80000 | 4998.40000 - 5241.90000 | 0 times | Mon 30 June 2025 | 5034.50000 (-1.57%) | 5135.80000 | 4984.90000 - 5317.20000 | 0 times | Fri 30 May 2025 | 5114.80000 (0.16%) | 5198.90000 | 4865.40000 - 5282.90000 | 0 times | Wed 30 April 2025 | 5106.50000 (2.03%) | 4914.10000 | 4798.30000 - 5434.60000 | 0 times | Mon 31 March 2025 | 5004.90000 (8.7%) | 4614.70000 | 4568.90000 - 5015.00000 | 0 times |
Indicator Analysis of GoldAustralian
Please login to view indicator analysis. or View indicator analysis of GoldAustralian XAUAUD on MunafaSutra.com for free
DMA SMA EMA moving averages of Gold Australian XAUAUD
DMA (daily moving average) of Gold Australian XAUAUD
| DMA period | DMA value |
| 5 day DMA | 7445.89 |
| 12 day DMA | 7211.25 |
| 20 day DMA | 7003.95 |
| 35 day DMA | 6807.65 |
| 50 day DMA | 6673.82 |
| 100 day DMA | 6329.35 |
| 150 day DMA | 5932.15 |
| 200 day DMA | 5723.09 |
EMA (exponential moving average) of Gold Australian XAUAUD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7354.16 | 7531.43 | 7442.97 |
| 12 day EMA | 7227.75 | 7269.23 | 7189.42 |
| 20 day EMA | 7081.89 | 7090.55 | 7025.54 |
| 35 day EMA | 6890.83 | 6884.43 | 6835.92 |
| 50 day EMA | 6721.53 | 6710.19 | 6669.46 |
SMA (simple moving average) of Gold Australian XAUAUD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7445.89 | 7491.43 | 7397.26 |
| 12 day SMA | 7211.25 | 7201.06 | 7128.83 |
| 20 day SMA | 7003.95 | 6978.06 | 6916.6 |
| 35 day SMA | 6807.65 | 6788.86 | 6749.51 |
| 50 day SMA | 6673.82 | 6658.3 | 6629.05 |
| 100 day SMA | 6329.35 | 6311.3 | 6286.18 |
| 150 day SMA | 5932.15 | 5919.52 | 5902.13 |
| 200 day SMA | 5723.09 | 5712.19 | 5697.81 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.