Login or Join
HomepageGoldAustralian XAUAUD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Australian XAUAUD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets GoldAustralian
Strong Daily Stock price targets for GoldAustralian XAUAUD are 6283.76 and 6374.99
| Daily Target 1 | 6263.62 |
| Daily Target 2 | 6303.9 |
| Daily Target 3 | 6354.8437666667 |
| Daily Target 4 | 6395.13 |
| Daily Target 5 | 6446.07 |
Daily price and volume Gold Australian
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 6344.18780 (-0.16%) | 6355.99770 | 6314.55910 - 6405.78440 | 0.1463 times | Wed 20 May 2026 | 6354.47690 (0.57%) | 6319.35160 | 6279.20640 - 6354.47690 | 0.9053 times | Tue 19 May 2026 | 6318.63960 (-1.13%) | 6390.35710 | 6302.95300 - 6394.34130 | 1.4647 times | Mon 18 May 2026 | 6390.77460 (0.63%) | 6363.05320 | 6311.65070 - 6391.86100 | 1.4261 times | Fri 15 May 2026 | 6350.96580 (-1.49%) | 6446.54920 | 6338.24950 - 6446.66780 | 1.3082 times | Thu 14 May 2026 | 6447.00030 (-0.4%) | 6473.02230 | 6437.67080 - 6500.91730 | 1.4721 times | Wed 13 May 2026 | 6472.73860 (-0.7%) | 6517.30060 | 6452.50730 - 6527.71220 | 0.8762 times | Tue 12 May 2026 | 6518.53740 (-0.79%) | 6571.44460 | 6450.11490 - 6584.33420 | 1.3522 times | Mon 11 May 2026 | 6570.77040 (0.83%) | 6519.97780 | 6517.80470 - 6570.77040 | 0.2621 times | Thu 07 May 2026 | 6516.72140 (0.42%) | 6490.92190 | 6478.94170 - 6561.00390 | 0.7868 times | Wed 06 May 2026 | 6489.47910 (0%) | 6372.28070 | 6371.62490 - 6511.53330 | 0.6264 times |
Weekly price and charts GoldAustralian
Strong weekly Stock price targets for GoldAustralian XAUAUD are 6248.41 and 6374.99
| Weekly Target 1 | 6216.48 |
| Weekly Target 2 | 6280.33 |
| Weekly Target 3 | 6343.0595333333 |
| Weekly Target 4 | 6406.91 |
| Weekly Target 5 | 6469.64 |
Weekly price and volumes for Gold Australian
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 6344.18780 (-0.11%) | 6363.05320 | 6279.20640 - 6405.78440 | 0.9358 times | Fri 15 May 2026 | 6350.96580 (-2.54%) | 6519.97780 | 6338.24950 - 6584.33420 | 1.2512 times | Thu 07 May 2026 | 6516.72140 (0.42%) | 6372.28070 | 6371.62490 - 6561.00390 | 0.3355 times | Wed 06 May 2026 | 6489.47910 (1.26%) | 6400.36300 | 6296.20630 - 6511.53330 | 0.8601 times | Fri 01 May 2026 | 6408.50970 (-2.65%) | 6551.61700 | 6336.93400 - 6590.50630 | 1.1239 times | Fri 24 April 2026 | 6583.29400 (-2.41%) | 6661.21300 | 6547.23220 - 6729.17140 | 1.7519 times | Fri 17 April 2026 | 6745.93280 (0.46%) | 6644.68820 | 6644.68820 - 6805.46820 | 1.1533 times | Fri 10 April 2026 | 6714.77610 (-0.67%) | 6702.16630 | 6672.38970 - 6838.03550 | 0.863 times | Thu 02 April 2026 | 6760.10170 (3.31%) | 6498.65840 | 6475.67890 - 6922.36590 | 0.8368 times | Fri 27 March 2026 | 6543.38760 (2.09%) | 6379.38250 | 5954.69500 - 6581.86550 | 0.8884 times | Fri 20 March 2026 | 6409.33100 (-10.85%) | 7119.48970 | 6409.33100 - 7167.16780 | 0.9788 times |
Monthly price and charts GoldAustralian
Strong monthly Stock price targets for GoldAustralian XAUAUD are 6159.13 and 6464.26
| Monthly Target 1 | 6097.45 |
| Monthly Target 2 | 6220.82 |
| Monthly Target 3 | 6402.5761333333 |
| Monthly Target 4 | 6525.95 |
| Monthly Target 5 | 6707.7 |
Monthly price and volumes Gold Australian
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 6344.18780 (-1.33%) | 6428.83400 | 6279.20640 - 6584.33420 | 1.1136 times | Thu 30 April 2026 | 6429.75220 (-5.24%) | 6786.97850 | 6336.93400 - 6922.36590 | 1.4758 times | Tue 31 March 2026 | 6785.14270 (-8.53%) | 7621.65620 | 5954.69500 - 7676.08910 | 1.3119 times | Fri 27 February 2026 | 7417.75340 (5.97%) | 6844.43700 | 6445.37440 - 7430.59770 | 0.843 times | Fri 30 January 2026 | 6999.55690 (7.99%) | 6507.10360 | 6457.60450 - 7882.68060 | 1.2543 times | Wed 31 December 2025 | 6481.81490 (0.62%) | 6448.50410 | 6289.20190 - 6772.98820 | 1.1196 times | Fri 28 November 2025 | 6441.65890 (5.32%) | 6114.90260 | 6060.41120 - 6459.03240 | 0.9259 times | Fri 31 October 2025 | 6116.40530 (4.71%) | 5841.81590 | 5816.72080 - 6756.02560 | 1.4188 times | Tue 30 September 2025 | 5841.34470 (10.78%) | 5308.80830 | 5308.80830 - 5866.29470 | 0.537 times | Fri 29 August 2025 | 5272.84160 (3.06%) | 5092.30000 | 5092.30000 - 5272.84160 | 0 times | Thu 31 July 2025 | 5116.40000 (1.63%) | 4998.80000 | 4998.40000 - 5241.90000 | 0 times |
Indicator Analysis of GoldAustralian
Please login to view indicator analysis. or View indicator analysis of GoldAustralian XAUAUD on MunafaSutra.com for free
DMA SMA EMA moving averages of Gold Australian XAUAUD
DMA (daily moving average) of Gold Australian XAUAUD
| DMA period | DMA value |
| 5 day DMA | 6351.81 |
| 12 day DMA | 6438.65 |
| 20 day DMA | 6433.7 |
| 35 day DMA | 6551.15 |
| 50 day DMA | 6609.31 |
| 100 day DMA | 6836.69 |
| 150 day DMA | 6682.33 |
| 200 day DMA | 6377.9 |
EMA (exponential moving average) of Gold Australian XAUAUD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6365.6 | 6376.31 | 6387.23 |
| 12 day EMA | 6410.55 | 6422.61 | 6434.99 |
| 20 day EMA | 6457.18 | 6469.07 | 6481.13 |
| 35 day EMA | 6545.62 | 6557.48 | 6569.43 |
| 50 day EMA | 6639.95 | 6652.02 | 6664.16 |
SMA (simple moving average) of Gold Australian XAUAUD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6351.81 | 6372.37 | 6396.02 |
| 12 day SMA | 6438.65 | 6440.85 | 6436.76 |
| 20 day SMA | 6433.7 | 6445.79 | 6458.15 |
| 35 day SMA | 6551.15 | 6567.34 | 6579.64 |
| 50 day SMA | 6609.31 | 6628.29 | 6646.69 |
| 100 day SMA | 6836.69 | 6840.76 | 6844.03 |
| 150 day SMA | 6682.33 | 6682.8 | 6682.68 |
| 200 day SMA | 6377.9 | 6372.2 | 6366.17 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.