Login or Join
HomepageGoldAustralian XAUAUD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Australian XAUAUD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets GoldAustralian
Strong Daily Stock price targets for GoldAustralian XAUAUD are 6592.36 and 6841.23
| Daily Target 1 | 6536.44 |
| Daily Target 2 | 6648.27 |
| Daily Target 3 | 6785.3194333333 |
| Daily Target 4 | 6897.15 |
| Daily Target 5 | 7034.19 |
Daily price and volume Gold Australian
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 6760.10170 (-2.18%) | 6910.61320 | 6673.49070 - 6922.36590 | 0.833 times | Wed 01 April 2026 | 6910.66210 (1.85%) | 6786.97850 | 6769.20560 - 6922.23490 | 1.0514 times | Tue 31 March 2026 | 6785.14270 (2.9%) | 6593.19570 | 6586.76390 - 6788.06030 | 1.7504 times | Mon 30 March 2026 | 6594.08000 (0.77%) | 6498.65840 | 6475.67890 - 6662.10570 | 0.8965 times | Fri 27 March 2026 | 6543.38760 (2.45%) | 6390.49940 | 6375.07940 - 6580.41600 | 0.6963 times | Thu 26 March 2026 | 6386.86370 (-1.41%) | 6478.02780 | 6340.19570 - 6537.10530 | 1.6189 times | Wed 25 March 2026 | 6478.33870 (0.01%) | 6483.08090 | 6478.33870 - 6581.86550 | 1.6511 times | Tue 24 March 2026 | 6477.71640 (2.93%) | 6334.30340 | 6198.22700 - 6477.71640 | 0.1332 times | Mon 23 March 2026 | 6293.30160 (-1.81%) | 6379.38250 | 5954.69500 - 6379.38250 | 0.7111 times | Fri 20 March 2026 | 6409.33100 (-2.21%) | 6557.92640 | 6409.33100 - 6678.66780 | 0.658 times | Thu 19 March 2026 | 6554.11080 (-6.87%) | 6879.54720 | 6492.38500 - 6897.38690 | 1.5711 times |
Weekly price and charts GoldAustralian
Strong weekly Stock price targets for GoldAustralian XAUAUD are 6617.89 and 7064.58
| Weekly Target 1 | 6272.7 |
| Weekly Target 2 | 6516.4 |
| Weekly Target 3 | 6719.3821666667 |
| Weekly Target 4 | 6963.09 |
| Weekly Target 5 | 7166.07 |
Weekly price and volumes for Gold Australian
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 6760.10170 (3.31%) | 6498.65840 | 6475.67890 - 6922.36590 | 1.1122 times | Fri 27 March 2026 | 6543.38760 (2.09%) | 6379.38250 | 5954.69500 - 6581.86550 | 1.1808 times | Fri 20 March 2026 | 6409.33100 (-10.85%) | 7119.48970 | 6409.33100 - 7167.16780 | 1.3008 times | Fri 13 March 2026 | 7189.46510 (-2.33%) | 7278.21500 | 7165.87400 - 7333.34350 | 1.7591 times | Fri 06 March 2026 | 7360.68930 (-0.77%) | 7621.65620 | 7229.28660 - 7676.08910 | 0.9159 times | Fri 27 February 2026 | 7417.75340 (2.99%) | 7265.52720 | 7241.49220 - 7430.59770 | 1.6358 times | Fri 20 February 2026 | 7202.66970 (1.05%) | 7057.76000 | 6867.00270 - 7202.66970 | 0.7319 times | Fri 13 February 2026 | 7127.66010 (0%) | 6935.23300 | 6935.23300 - 7127.66010 | 0 times | Fri 13 February 2026 | 7127.66010 (0.81%) | 7160.62620 | 6924.31620 - 7187.89360 | 0.3781 times | Fri 06 February 2026 | 7070.21810 (1.01%) | 6844.43700 | 6445.37440 - 7233.63950 | 0.9853 times | Fri 30 January 2026 | 6999.55690 (-3.15%) | 7282.47860 | 6831.70550 - 7882.68060 | 1.0825 times |
Monthly price and charts GoldAustralian
Strong monthly Stock price targets for GoldAustralian XAUAUD are 6592.36 and 6841.23
| Monthly Target 1 | 6536.44 |
| Monthly Target 2 | 6648.27 |
| Monthly Target 3 | 6785.3194333333 |
| Monthly Target 4 | 6897.15 |
| Monthly Target 5 | 7034.19 |
Monthly price and volumes Gold Australian
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 6760.10170 (-0.37%) | 6786.97850 | 6673.49070 - 6922.36590 | 0.1391 times | Tue 31 March 2026 | 6785.14270 (-8.53%) | 7621.65620 | 5954.69500 - 7676.08910 | 1.7457 times | Fri 27 February 2026 | 7417.75340 (5.97%) | 6844.43700 | 6445.37440 - 7430.59770 | 1.1218 times | Fri 30 January 2026 | 6999.55690 (7.99%) | 6507.10360 | 6457.60450 - 7882.68060 | 1.6691 times | Wed 31 December 2025 | 6481.81490 (0.62%) | 6448.50410 | 6289.20190 - 6772.98820 | 1.4898 times | Fri 28 November 2025 | 6441.65890 (5.32%) | 6114.90260 | 6060.41120 - 6459.03240 | 1.2321 times | Fri 31 October 2025 | 6116.40530 (4.71%) | 5841.81590 | 5816.72080 - 6756.02560 | 1.888 times | Tue 30 September 2025 | 5841.34470 (10.78%) | 5308.80830 | 5308.80830 - 5866.29470 | 0.7145 times | Fri 29 August 2025 | 5272.84160 (3.06%) | 5092.30000 | 5092.30000 - 5272.84160 | 0 times | Thu 31 July 2025 | 5116.40000 (1.63%) | 4998.80000 | 4998.40000 - 5241.90000 | 0 times | Mon 30 June 2025 | 5034.50000 (-1.57%) | 5135.80000 | 4984.90000 - 5317.20000 | 0 times |
Indicator Analysis of GoldAustralian
Please login to view indicator analysis. or View indicator analysis of GoldAustralian XAUAUD on MunafaSutra.com for free
DMA SMA EMA moving averages of Gold Australian XAUAUD
DMA (daily moving average) of Gold Australian XAUAUD
| DMA period | DMA value |
| 5 day DMA | 6718.67 |
| 12 day DMA | 6602.54 |
| 20 day DMA | 6856.38 |
| 35 day DMA | 7009.18 |
| 50 day DMA | 7066.16 |
| 100 day DMA | 6793.97 |
| 150 day DMA | 6471.11 |
| 200 day DMA | 6137.67 |
EMA (exponential moving average) of Gold Australian XAUAUD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6730.49 | 6715.68 | 6618.21 |
| 12 day EMA | 6728.69 | 6722.98 | 6688.87 |
| 20 day EMA | 6809.1 | 6814.25 | 6804.11 |
| 35 day EMA | 6906.13 | 6914.73 | 6914.97 |
| 50 day EMA | 7024.69 | 7035.49 | 7040.58 |
SMA (simple moving average) of Gold Australian XAUAUD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6718.67 | 6644.03 | 6557.56 |
| 12 day SMA | 6602.54 | 6630.11 | 6653.34 |
| 20 day SMA | 6856.38 | 6882.98 | 6901.43 |
| 35 day SMA | 7009.18 | 7019.2 | 7025.44 |
| 50 day SMA | 7066.16 | 7072.87 | 7076.46 |
| 100 day SMA | 6793.97 | 6787.87 | 6779.81 |
| 150 day SMA | 6471.11 | 6460.27 | 6448.42 |
| 200 day SMA | 6137.67 | 6129.58 | 6120.4 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.