Login or Join
HomepageGoldAustralian XAUAUD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Australian XAUAUD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets GoldAustralian
Strong Daily Stock price targets for GoldAustralian XAUAUD are 5763.3 and 5980.46
| Daily Target 1 | 5724.07 |
| Daily Target 2 | 5802.53 |
| Daily Target 3 | 5941.2276 |
| Daily Target 4 | 6019.69 |
| Daily Target 5 | 6158.39 |
Daily price and volume Gold Australian
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 5880.99220 (-3.6%) | 6079.92570 | 5862.76490 - 6079.92570 | 1.5186 times | Fri 25 September 2026 | 6100.40780 (0.08%) | 6092.93040 | 6072.96100 - 6133.85650 | 1.4789 times | Thu 24 September 2026 | 6095.80070 (-0.02%) | 6097.17120 | 6047.05980 - 6112.39130 | 0.3718 times | Wed 23 September 2026 | 6097.05670 (-0.58%) | 6133.95280 | 6083.63310 - 6137.67390 | 0.9743 times | Tue 22 September 2026 | 6132.56290 (-0.01%) | 6133.82070 | 6058.40740 - 6138.92340 | 1.5718 times | Mon 21 September 2026 | 6133.44460 (-0.19%) | 6138.70760 | 6085.81520 - 6145.95700 | 0.9509 times | Fri 18 September 2026 | 6144.99610 (0.61%) | 6108.35520 | 6090.20200 - 6169.93160 | 0 times | Thu 17 September 2026 | 6107.85150 (1.35%) | 6027.24780 | 6024.62680 - 6143.56330 | 1.5519 times | Wed 16 September 2026 | 6026.50540 (0.22%) | 6011.21900 | 6004.37780 - 6106.13680 | 0.6727 times | Tue 15 September 2026 | 6013.31990 (0.08%) | 6008.48770 | 5984.29980 - 6049.94830 | 0.909 times | Mon 14 September 2026 | 6008.54570 (-0.91%) | 6060.41490 | 5998.19580 - 6085.68630 | 1.5477 times |
Weekly price and charts GoldAustralian
Strong weekly Stock price targets for GoldAustralian XAUAUD are 5763.3 and 5980.46
| Weekly Target 1 | 5724.07 |
| Weekly Target 2 | 5802.53 |
| Weekly Target 3 | 5941.2276 |
| Weekly Target 4 | 6019.69 |
| Weekly Target 5 | 6158.39 |
Weekly price and volumes for Gold Australian
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 5880.99220 (-3.6%) | 6079.92570 | 5862.76490 - 6079.92570 | 0.3363 times | Fri 25 September 2026 | 6100.40780 (-0.73%) | 6138.70760 | 6047.05980 - 6145.95700 | 1.1844 times | Fri 18 September 2026 | 6144.99610 (1.34%) | 6060.41490 | 5984.29980 - 6169.93160 | 1.0368 times | Fri 11 September 2026 | 6063.75180 (-1.39%) | 6123.73410 | 6015.75540 - 6154.31310 | 0.5908 times | Fri 04 September 2026 | 6148.93520 (-1.19%) | 6213.43390 | 6007.69800 - 6259.52550 | 1.279 times | Fri 28 August 2026 | 6222.91750 (-3.11%) | 6442.25960 | 6222.29280 - 6555.36440 | 1.2432 times | Fri 21 August 2026 | 6422.90230 (3.98%) | 6169.27640 | 6114.68830 - 6452.19720 | 0.9297 times | Fri 14 August 2026 | 6177.15190 (0.55%) | 6143.74540 | 6112.71230 - 6281.04950 | 1.0647 times | Fri 07 August 2026 | 6143.63830 (6.8%) | 5779.75560 | 5760.16900 - 6169.92570 | 1.2778 times | Fri 31 July 2026 | 5752.46860 (-0.93%) | 5851.75740 | 5748.67740 - 5882.53540 | 1.0573 times | Fri 24 July 2026 | 5806.51430 (0%) | 5810.50020 | 5769.81860 - 5828.51720 | 0 times |
Monthly price and charts GoldAustralian
Strong monthly Stock price targets for GoldAustralian XAUAUD are 5673.5 and 6070.26
| Monthly Target 1 | 5604.33 |
| Monthly Target 2 | 5742.66 |
| Monthly Target 3 | 6001.0942 |
| Monthly Target 4 | 6139.42 |
| Monthly Target 5 | 6397.85 |
Monthly price and volumes Gold Australian
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 5880.99220 (-5.2%) | 6205.97820 | 5862.76490 - 6259.52550 | 1.0058 times | Mon 31 August 2026 | 6203.55250 (7.84%) | 5779.75560 | 5760.16900 - 6555.36440 | 1.04 times | Fri 31 July 2026 | 5752.46860 (-0.76%) | 5796.54560 | 5680.85490 - 6051.57930 | 1.1408 times | Tue 30 June 2026 | 5796.52910 (-8.29%) | 6324.14050 | 5762.74790 - 6325.10350 | 1.1845 times | Fri 29 May 2026 | 6320.73490 (-1.7%) | 6428.83400 | 6151.61810 - 6584.33420 | 1.1563 times | Thu 30 April 2026 | 6429.75220 (-5.24%) | 6786.97850 | 6336.93400 - 6922.36590 | 1.0993 times | Tue 31 March 2026 | 6785.14270 (-8.53%) | 7621.65620 | 5954.69500 - 7676.08910 | 0.9772 times | Fri 27 February 2026 | 7417.75340 (5.97%) | 6844.43700 | 6445.37440 - 7430.59770 | 0.628 times | Fri 30 January 2026 | 6999.55690 (7.99%) | 6507.10360 | 6457.60450 - 7882.68060 | 0.9343 times | Wed 31 December 2025 | 6481.81490 (0.62%) | 6448.50410 | 6289.20190 - 6772.98820 | 0.834 times | Fri 28 November 2025 | 6441.65890 (5.32%) | 6114.90260 | 6060.41120 - 6459.03240 | 0.6897 times |
Indicator Analysis of GoldAustralian
Please login to view indicator analysis. or View indicator analysis of GoldAustralian XAUAUD on MunafaSutra.com for free
DMA SMA EMA moving averages of Gold Australian XAUAUD
DMA (daily moving average) of Gold Australian XAUAUD
| DMA period | DMA value |
| 5 day DMA | 6061.36 |
| 12 day DMA | 6067.1 |
| 20 day DMA | 6085.29 |
| 35 day DMA | 6178.86 |
| 50 day DMA | 6085.82 |
| 100 day DMA | 6089.36 |
| 150 day DMA | 6327.82 |
| 200 day DMA | 6471.17 |
EMA (exponential moving average) of Gold Australian XAUAUD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6028.79 | 6102.68 | 6103.82 |
| 12 day EMA | 6071.11 | 6105.66 | 6106.62 |
| 20 day EMA | 6091.86 | 6114.05 | 6115.48 |
| 35 day EMA | 6064.77 | 6075.59 | 6074.13 |
| 50 day EMA | 6055.39 | 6062.51 | 6060.96 |
SMA (simple moving average) of Gold Australian XAUAUD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6061.36 | 6111.85 | 6120.77 |
| 12 day SMA | 6067.1 | 6079.45 | 6078.17 |
| 20 day SMA | 6085.29 | 6102.39 | 6116.77 |
| 35 day SMA | 6178.86 | 6186.37 | 6184.67 |
| 50 day SMA | 6085.82 | 6082.69 | 6075.72 |
| 100 day SMA | 6089.36 | 6095.44 | 6098.15 |
| 150 day SMA | 6327.82 | 6338.1 | 6345.45 |
| 200 day SMA | 6471.17 | 6473.46 | 6474.67 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.