Login or Join
HomepageGoldAustralian XAUAUD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Australian XAUAUD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets GoldAustralian
Strong Daily Stock price targets for GoldAustralian XAUAUD are 5927.53 and 6016.8
| Daily Target 1 | 5909.36 |
| Daily Target 2 | 5945.69 |
| Daily Target 3 | 5998.6346666667 |
| Daily Target 4 | 6034.96 |
| Daily Target 5 | 6087.91 |
Daily price and volume Gold Australian
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 5982.01650 (0.28%) | 6035.75990 | 5962.30820 - 6051.57930 | 1.3184 times | Thu 02 July 2026 | 5965.06790 (1.86%) | 5857.35310 | 5856.86610 - 5966.18130 | 1.2182 times | Wed 01 July 2026 | 5856.38870 (1.03%) | 5796.54560 | 5754.49950 - 5937.56300 | 0.5881 times | Tue 30 June 2026 | 5796.52910 (-0.62%) | 5833.05880 | 5766.03020 - 5864.96540 | 0.7303 times | Mon 29 June 2026 | 5832.88560 (-1.19%) | 5892.56310 | 5820.62190 - 5906.39880 | 1.2615 times | Fri 26 June 2026 | 5902.89960 (1.33%) | 5822.46760 | 5800.84680 - 5925.50340 | 0 times | Thu 25 June 2026 | 5825.40860 (0.19%) | 5814.49510 | 5762.74790 - 5841.67820 | 1.1607 times | Wed 24 June 2026 | 5814.44230 (-1.83%) | 5924.68710 | 5766.26880 - 5935.99800 | 1.1785 times | Tue 23 June 2026 | 5922.74760 (-1.14%) | 5990.34650 | 5893.73440 - 5998.58900 | 1.2413 times | Mon 22 June 2026 | 5991.31960 (0.23%) | 5915.62530 | 5915.42630 - 6013.80020 | 1.303 times | Thu 18 June 2026 | 5977.68500 (-1.87%) | 6091.75240 | 5977.68500 - 6151.98370 | 0.7214 times |
Weekly price and charts GoldAustralian
Strong weekly Stock price targets for GoldAustralian XAUAUD are 5927.53 and 6016.8
| Weekly Target 1 | 5909.36 |
| Weekly Target 2 | 5945.69 |
| Weekly Target 3 | 5998.6346666667 |
| Weekly Target 4 | 6034.96 |
| Weekly Target 5 | 6087.91 |
Weekly price and volumes for Gold Australian
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 5982.01650 (0.28%) | 6035.75990 | 5962.30820 - 6051.57930 | 0.353 times | Thu 02 July 2026 | 5965.06790 (1.05%) | 5892.56310 | 5754.49950 - 5966.18130 | 1.017 times | Fri 26 June 2026 | 5902.89960 (-1.25%) | 5915.62530 | 5762.74790 - 6013.80020 | 1.3077 times | Thu 18 June 2026 | 5977.68500 (0.12%) | 6064.13330 | 5977.68500 - 6186.46590 | 1.1094 times | Fri 12 June 2026 | 5970.28990 (-2.84%) | 6165.89320 | 5776.84620 - 6171.86310 | 0.8785 times | Fri 05 June 2026 | 6144.96250 (-2.78%) | 6324.14050 | 6127.61940 - 6325.10350 | 1.4004 times | Fri 29 May 2026 | 6320.73490 (-0.03%) | 6361.78800 | 6151.61810 - 6371.68550 | 1.1131 times | Fri 22 May 2026 | 6322.43630 (-0.45%) | 6363.05320 | 6279.20640 - 6405.78440 | 1.254 times | Fri 15 May 2026 | 6350.96580 (-2.54%) | 6519.97780 | 6338.24950 - 6584.33420 | 1.2356 times | Thu 07 May 2026 | 6516.72140 (0.42%) | 6372.28070 | 6371.62490 - 6561.00390 | 0.3313 times | Wed 06 May 2026 | 6489.47910 (1.26%) | 6400.36300 | 6296.20630 - 6511.53330 | 0.8494 times |
Monthly price and charts GoldAustralian
Strong monthly Stock price targets for GoldAustralian XAUAUD are 5868.26 and 6165.34
| Monthly Target 1 | 5632.29 |
| Monthly Target 2 | 5807.15 |
| Monthly Target 3 | 5929.3651 |
| Monthly Target 4 | 6104.23 |
| Monthly Target 5 | 6226.44 |
Monthly price and volumes Gold Australian
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 5982.01650 (3.2%) | 5796.54560 | 5754.49950 - 6051.57930 | 0.2166 times | Tue 30 June 2026 | 5796.52910 (-8.29%) | 6324.14050 | 5762.74790 - 6325.10350 | 1.3538 times | Fri 29 May 2026 | 6320.73490 (-1.7%) | 6428.83400 | 6151.61810 - 6584.33420 | 1.3216 times | Thu 30 April 2026 | 6429.75220 (-5.24%) | 6786.97850 | 6336.93400 - 6922.36590 | 1.2564 times | Tue 31 March 2026 | 6785.14270 (-8.53%) | 7621.65620 | 5954.69500 - 7676.08910 | 1.1168 times | Fri 27 February 2026 | 7417.75340 (5.97%) | 6844.43700 | 6445.37440 - 7430.59770 | 0.7177 times | Fri 30 January 2026 | 6999.55690 (7.99%) | 6507.10360 | 6457.60450 - 7882.68060 | 1.0678 times | Wed 31 December 2025 | 6481.81490 (0.62%) | 6448.50410 | 6289.20190 - 6772.98820 | 0.9532 times | Fri 28 November 2025 | 6441.65890 (5.32%) | 6114.90260 | 6060.41120 - 6459.03240 | 0.7883 times | Fri 31 October 2025 | 6116.40530 (4.71%) | 5841.81590 | 5816.72080 - 6756.02560 | 1.2079 times | Tue 30 September 2025 | 5841.34470 (10.78%) | 5308.80830 | 5308.80830 - 5866.29470 | 0.4571 times |
Indicator Analysis of GoldAustralian
Please login to view indicator analysis. or View indicator analysis of GoldAustralian XAUAUD on MunafaSutra.com for free
DMA SMA EMA moving averages of Gold Australian XAUAUD
DMA (daily moving average) of Gold Australian XAUAUD
| DMA period | DMA value |
| 5 day DMA | 5886.58 |
| 12 day DMA | 5913.26 |
| 20 day DMA | 5961.72 |
| 35 day DMA | 6111.16 |
| 50 day DMA | 6218.89 |
| 100 day DMA | 6577.76 |
| 150 day DMA | 6636.85 |
| 200 day DMA | 6505.12 |
EMA (exponential moving average) of Gold Australian XAUAUD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5920.52 | 5889.77 | 5852.13 |
| 12 day EMA | 5932.06 | 5922.98 | 5915.33 |
| 20 day EMA | 5986.15 | 5986.59 | 5988.85 |
| 35 day EMA | 6097.94 | 6104.77 | 6112.99 |
| 50 day EMA | 6223.92 | 6233.79 | 6244.75 |
SMA (simple moving average) of Gold Australian XAUAUD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5886.58 | 5870.75 | 5842.82 |
| 12 day SMA | 5913.26 | 5925.71 | 5937.23 |
| 20 day SMA | 5961.72 | 5975.51 | 5989.75 |
| 35 day SMA | 6111.16 | 6125.18 | 6141 |
| 50 day SMA | 6218.89 | 6231.28 | 6244.24 |
| 100 day SMA | 6577.76 | 6588.97 | 6600.02 |
| 150 day SMA | 6636.85 | 6639.56 | 6642.46 |
| 200 day SMA | 6505.12 | 6502.4 | 6499.69 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.