Login or Join
HomepageGoldBrazilian XAUBRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Brazilian XAUBRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets GoldBrazilian
Strong Daily Stock price targets for GoldBrazilian XAUBRL are 22165.7 and 22426.7
| Daily Target 1 | 21977.46 |
| Daily Target 2 | 22092.95 |
| Daily Target 3 | 22238.450966667 |
| Daily Target 4 | 22353.95 |
| Daily Target 5 | 22499.44 |
Daily price and volume Gold Brazilian
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 22208.44950 (0.12%) | 22169.13570 | 22122.95540 - 22383.94800 | 1.4382 times | Thu 24 September 2026 | 22182.19350 (0.1%) | 22160.03300 | 21965.59550 - 22199.82470 | 0.3751 times | Wed 23 September 2026 | 22159.81640 (-0.42%) | 22255.46180 | 21978.32300 - 22266.71120 | 0.9547 times | Tue 22 September 2026 | 22252.42960 (-0.3%) | 22320.13730 | 21990.60180 - 22342.63440 | 1.5662 times | Mon 21 September 2026 | 22319.16330 (-0.88%) | 22481.97670 | 22161.46710 - 22527.84380 | 0.9588 times | Fri 18 September 2026 | 22518.06400 (1.12%) | 22274.69820 | 22248.51380 - 22621.62490 | 0 times | Thu 17 September 2026 | 22268.89140 (1.15%) | 22014.87560 | 22009.08720 - 22574.39110 | 1.5383 times | Wed 16 September 2026 | 22015.30420 (-0.14%) | 22039.16820 | 21947.09670 - 22411.02760 | 0.6854 times | Tue 15 September 2026 | 22045.94080 (0.02%) | 22040.71870 | 21920.37830 - 22164.66610 | 0.9243 times | Mon 14 September 2026 | 22041.12130 (-1.04%) | 22181.33370 | 21941.61700 - 22293.72630 | 1.5589 times | Fri 11 September 2026 | 22272.76590 (1.11%) | 22023.64360 | 21965.47940 - 22336.14750 | 0 times |
Weekly price and charts GoldBrazilian
Strong weekly Stock price targets for GoldBrazilian XAUBRL are 21805.9 and 22368.15
| Weekly Target 1 | 21671.71 |
| Weekly Target 2 | 21940.08 |
| Weekly Target 3 | 22233.962933333 |
| Weekly Target 4 | 22502.33 |
| Weekly Target 5 | 22796.21 |
Weekly price and volumes for Gold Brazilian
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 22208.44950 (-1.37%) | 22481.97670 | 21965.59550 - 22527.84380 | 1.2114 times | Fri 18 September 2026 | 22518.06400 (1.1%) | 22181.33370 | 21920.37830 - 22621.62490 | 1.0773 times | Fri 11 September 2026 | 22272.76590 (-1.94%) | 22673.46620 | 21965.47940 - 22760.43610 | 0.6063 times | Fri 04 September 2026 | 22713.61840 (-1.87%) | 23106.73920 | 22113.95910 - 23201.29670 | 1.3294 times | Fri 28 August 2026 | 23147.46810 (-2.25%) | 23731.18950 | 23147.46810 - 24192.21170 | 1.2894 times | Fri 21 August 2026 | 23680.42280 (3.68%) | 22829.42230 | 22584.14880 - 23881.24040 | 0.9557 times | Fri 14 August 2026 | 22840.03750 (3.22%) | 22069.21870 | 21955.89430 - 23051.51450 | 1.1056 times | Fri 07 August 2026 | 22128.52040 (7.44%) | 20664.25170 | 20482.69860 - 22256.68180 | 1.3286 times | Fri 31 July 2026 | 20595.38430 (-0.35%) | 20805.26240 | 20494.87400 - 20993.43450 | 1.0964 times | Fri 24 July 2026 | 20666.99160 (0%) | 20638.37480 | 20473.66170 - 20696.77360 | 0 times | Fri 24 July 2026 | 20666.99160 (0.39%) | 20473.59820 | 20421.89910 - 21114.19500 | 0.8251 times |
Monthly price and charts GoldBrazilian
Strong monthly Stock price targets for GoldBrazilian XAUBRL are 21467.28 and 22661.55
| Monthly Target 1 | 21220.22 |
| Monthly Target 2 | 21714.33 |
| Monthly Target 3 | 22414.4938 |
| Monthly Target 4 | 22908.61 |
| Monthly Target 5 | 23608.77 |
Monthly price and volumes Gold Brazilian
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 22208.44950 (-3.64%) | 23060.66900 | 21920.37830 - 23114.65360 | 0.9354 times | Mon 31 August 2026 | 23047.27820 (11.91%) | 20664.25170 | 20482.69860 - 24192.21170 | 1.0526 times | Fri 31 July 2026 | 20595.38430 (-0.74%) | 20747.77170 | 20323.23780 - 21757.77950 | 1.1501 times | Tue 30 June 2026 | 20748.40420 (-9.6%) | 22893.22950 | 20547.70590 - 22910.88060 | 1.1936 times | Fri 29 May 2026 | 22952.50080 (-0.32%) | 23021.75010 | 22170.82570 - 23647.01660 | 1.1489 times | Thu 30 April 2026 | 23025.90440 (-5.46%) | 24373.18940 | 22683.39100 - 24912.02020 | 1.0934 times | Tue 31 March 2026 | 24356.39540 (-10.02%) | 27606.99980 | 22079.24790 - 28102.05260 | 0.9987 times | Fri 27 February 2026 | 27069.17570 (5.64%) | 24988.28300 | 23606.63700 - 27122.96040 | 0.6456 times | Fri 30 January 2026 | 25623.22060 (7.43%) | 23979.18050 | 23392.31330 - 29023.70960 | 0.9532 times | Wed 31 December 2025 | 23851.80340 (6%) | 22540.94510 | 22192.56120 - 25247.00000 | 0.8284 times | Fri 28 November 2025 | 22502.06420 (4.5%) | 21414.80060 | 21229.61200 - 22507.38420 | 0.6954 times |
Indicator Analysis of GoldBrazilian
Please login to view indicator analysis. or View indicator analysis of GoldBrazilian XAUBRL on MunafaSutra.com for free
DMA SMA EMA moving averages of Gold Brazilian XAUBRL
DMA (daily moving average) of Gold Brazilian XAUBRL
| DMA period | DMA value |
| 5 day DMA | 22224.41 |
| 12 day DMA | 22192.71 |
| 20 day DMA | 22366.45 |
| 35 day DMA | 22707.39 |
| 50 day DMA | 22164.14 |
| 100 day DMA | 22068.33 |
| 150 day DMA | 22960.28 |
| 200 day DMA | 23501.66 |
EMA (exponential moving average) of Gold Brazilian XAUBRL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22217.21 | 22221.59 | 22241.28 |
| 12 day EMA | 22285.83 | 22299.9 | 22321.29 |
| 20 day EMA | 22351.16 | 22366.17 | 22385.53 |
| 35 day EMA | 22153.8 | 22150.58 | 22148.72 |
| 50 day EMA | 22038.73 | 22031.81 | 22025.67 |
SMA (simple moving average) of Gold Brazilian XAUBRL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22224.41 | 22286.33 | 22303.67 |
| 12 day SMA | 22192.71 | 22211.81 | 22209.54 |
| 20 day SMA | 22366.45 | 22442.47 | 22523.41 |
| 35 day SMA | 22707.39 | 22694.82 | 22688.71 |
| 50 day SMA | 22164.14 | 22131.69 | 22095.2 |
| 100 day SMA | 22068.33 | 22072.46 | 22075.98 |
| 150 day SMA | 22960.28 | 22988.31 | 23014.07 |
| 200 day SMA | 23501.66 | 23505.03 | 23508.04 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.