Login or Join
HomepageGoldBrazilian XAUBRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Brazilian XAUBRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets GoldBrazilian
Strong Daily Stock price targets for GoldBrazilian XAUBRL are 21235.62 and 21587.26
| Daily Target 1 | 21175.24 |
| Daily Target 2 | 21295.99 |
| Daily Target 3 | 21526.885666667 |
| Daily Target 4 | 21647.63 |
| Daily Target 5 | 21878.53 |
Daily price and volume Gold Brazilian
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 21416.74080 (-0.66%) | 21710.89210 | 21406.13670 - 21757.77950 | 1.3171 times | Thu 02 July 2026 | 21558.92920 (2.29%) | 21076.89000 | 21071.76430 - 21564.46380 | 1.2148 times | Wed 01 July 2026 | 21075.80510 (1.58%) | 20747.77170 | 20459.81660 - 21360.15370 | 0.5822 times | Tue 30 June 2026 | 20748.40420 (-0.43%) | 20838.62280 | 20547.70590 - 21025.06260 | 0.724 times | Mon 29 June 2026 | 20838.58610 (-1.28%) | 21014.58020 | 20785.13440 - 21054.97830 | 1.2312 times | Fri 26 June 2026 | 21108.77960 (1.02%) | 20883.56400 | 20733.20880 - 21179.95860 | 0 times | Thu 25 June 2026 | 20894.69680 (0.01%) | 20892.91780 | 20651.43540 - 21002.66320 | 1.1869 times | Wed 24 June 2026 | 20892.80540 (-1.88%) | 21298.36330 | 20751.52050 - 21347.41470 | 1.1937 times | Tue 23 June 2026 | 21293.80130 (-1.5%) | 21613.90360 | 21067.61750 - 21620.26300 | 1.2509 times | Mon 22 June 2026 | 21617.65050 (-0.55%) | 21336.68040 | 21336.53840 - 21705.86100 | 1.2993 times | Thu 18 June 2026 | 21736.18350 (-0.78%) | 21907.76210 | 21670.85060 - 22165.45300 | 0.7022 times |
Weekly price and charts GoldBrazilian
Strong weekly Stock price targets for GoldBrazilian XAUBRL are 21235.62 and 21587.26
| Weekly Target 1 | 21175.24 |
| Weekly Target 2 | 21295.99 |
| Weekly Target 3 | 21526.885666667 |
| Weekly Target 4 | 21647.63 |
| Weekly Target 5 | 21878.53 |
Weekly price and volumes for Gold Brazilian
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 21416.74080 (-0.66%) | 21710.89210 | 21406.13670 - 21757.77950 | 0.357 times | Thu 02 July 2026 | 21558.92920 (2.13%) | 21014.58020 | 20459.81660 - 21564.46380 | 1.0169 times | Fri 26 June 2026 | 21108.77960 (-2.89%) | 21336.68040 | 20651.43540 - 21705.86100 | 1.3364 times | Thu 18 June 2026 | 21736.18350 (1.71%) | 21724.10230 | 21670.85060 - 22193.71810 | 1.1048 times | Fri 12 June 2026 | 21371.69870 (-4.64%) | 22474.57750 | 20976.01280 - 22604.30670 | 0.8872 times | Fri 05 June 2026 | 22411.36200 (-2.36%) | 22893.22950 | 22247.96800 - 22910.88060 | 1.3984 times | Fri 29 May 2026 | 22952.50080 (0.95%) | 22859.61060 | 22170.82570 - 23253.09400 | 1.1169 times | Fri 22 May 2026 | 22736.40310 (-1.44%) | 22975.60770 | 22553.17840 - 23067.82020 | 1.2281 times | Fri 15 May 2026 | 23069.39530 (-0.61%) | 23222.03510 | 22681.56980 - 23647.01660 | 1.2299 times | Thu 07 May 2026 | 23211.00310 (0.07%) | 22625.96750 | 22625.96750 - 23500.58010 | 0.3244 times | Wed 06 May 2026 | 23194.31230 (0.67%) | 22884.05370 | 22418.11020 - 23304.50750 | 0.843 times |
Monthly price and charts GoldBrazilian
Strong monthly Stock price targets for GoldBrazilian XAUBRL are 20938.28 and 22236.24
| Monthly Target 1 | 19913.48 |
| Monthly Target 2 | 20665.11 |
| Monthly Target 3 | 21211.445633333 |
| Monthly Target 4 | 21963.07 |
| Monthly Target 5 | 22509.41 |
Monthly price and volumes Gold Brazilian
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 21416.74080 (3.22%) | 20747.77170 | 20459.81660 - 21757.77950 | 0.2172 times | Tue 30 June 2026 | 20748.40420 (-9.6%) | 22893.22950 | 20547.70590 - 22910.88060 | 1.353 times | Fri 29 May 2026 | 22952.50080 (-0.32%) | 23021.75010 | 22170.82570 - 23647.01660 | 1.3024 times | Thu 30 April 2026 | 23025.90440 (-5.46%) | 24373.18940 | 22683.39100 - 24912.02020 | 1.2395 times | Tue 31 March 2026 | 24356.39540 (-10.02%) | 27606.99980 | 22079.24790 - 28102.05260 | 1.1321 times | Fri 27 February 2026 | 27069.17570 (5.64%) | 24988.28300 | 23606.63700 - 27122.96040 | 0.7319 times | Fri 30 January 2026 | 25623.22060 (7.43%) | 23979.18050 | 23392.31330 - 29023.70960 | 1.0806 times | Wed 31 December 2025 | 23851.80340 (6%) | 22540.94510 | 22192.56120 - 25247.00000 | 0.9391 times | Fri 28 November 2025 | 22502.06420 (4.5%) | 21414.80060 | 21229.61200 - 22507.38420 | 0.7883 times | Fri 31 October 2025 | 21532.13220 (4.8%) | 20547.69840 | 20504.52080 - 23795.83390 | 1.2159 times | Tue 30 September 2025 | 20545.09350 (9.75%) | 18934.15270 | 18898.78900 - 20598.90320 | 0.4585 times |
Indicator Analysis of GoldBrazilian
Please login to view indicator analysis. or View indicator analysis of GoldBrazilian XAUBRL on MunafaSutra.com for free
DMA SMA EMA moving averages of Gold Brazilian XAUBRL
DMA (daily moving average) of Gold Brazilian XAUBRL
| DMA period | DMA value |
| 5 day DMA | 21127.69 |
| 12 day DMA | 21257.52 |
| 20 day DMA | 21495.59 |
| 35 day DMA | 22044.95 |
| 50 day DMA | 22380.85 |
| 100 day DMA | 23832.79 |
| 150 day DMA | 24051.97 |
| 200 day DMA | 23394.35 |
EMA (exponential moving average) of Gold Brazilian XAUBRL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21262.05 | 21184.72 | 20997.64 |
| 12 day EMA | 21324.1 | 21307.26 | 21261.52 |
| 20 day EMA | 21539.58 | 21552.51 | 21551.83 |
| 35 day EMA | 21935.8 | 21966.36 | 21990.35 |
| 50 day EMA | 22378.1 | 22417.32 | 22452.34 |
SMA (simple moving average) of Gold Brazilian XAUBRL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21127.69 | 21066.1 | 20933.25 |
| 12 day SMA | 21257.52 | 21315.73 | 21344.96 |
| 20 day SMA | 21495.59 | 21554.7 | 21608.52 |
| 35 day SMA | 22044.95 | 22107.38 | 22153.54 |
| 50 day SMA | 22380.85 | 22423.86 | 22466.74 |
| 100 day SMA | 23832.79 | 23879.98 | 23923.27 |
| 150 day SMA | 24051.97 | 24057.46 | 24062.42 |
| 200 day SMA | 23394.35 | 23383.83 | 23372.79 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.