Login or Join
HomepageGoldBrazilian XAUBRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Brazilian XAUBRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets GoldBrazilian
Strong Daily Stock price targets for GoldBrazilian XAUBRL are 24299.44 and 25314.31
| Daily Target 1 | 23453.72 |
| Daily Target 2 | 24130.3 |
| Daily Target 3 | 24468.589333333 |
| Daily Target 4 | 25145.17 |
| Daily Target 5 | 25483.46 |
Daily price and volume Gold Brazilian
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 24806.87910 (3.66%) | 23940.91830 | 23792.00980 - 24806.87910 | 0.0663 times | Mon 06 April 2026 | 23931.36710 (-0.68%) | 23811.50560 | 23791.15520 - 24288.22270 | 1.7315 times | Thu 02 April 2026 | 24094.29710 (-2.35%) | 24671.79560 | 23657.95840 - 24705.67880 | 0.8037 times | Wed 01 April 2026 | 24673.64930 (1.3%) | 24373.18940 | 24269.93210 - 24712.87580 | 0.9779 times | Tue 31 March 2026 | 24356.39540 (2.51%) | 23758.55700 | 23720.36870 - 24356.39540 | 1.6406 times | Mon 30 March 2026 | 23761.12640 (0.47%) | 23329.84130 | 23235.52850 - 24008.60810 | 0.8511 times | Fri 27 March 2026 | 23649.71780 (2.59%) | 23058.13620 | 22964.98960 - 23786.97590 | 0.658 times | Thu 26 March 2026 | 23053.13890 (-2.15%) | 23556.91350 | 22923.09630 - 23764.72730 | 1.5838 times | Wed 25 March 2026 | 23559.33790 (-0.68%) | 23741.39290 | 23559.33790 - 24043.92070 | 1.5564 times | Tue 24 March 2026 | 23721.79440 (2.74%) | 23214.79620 | 22604.33190 - 23721.79440 | 0.1306 times | Mon 23 March 2026 | 23089.69110 (-3.44%) | 23764.95100 | 22079.24790 - 23764.95100 | 0.7204 times |
Weekly price and charts GoldBrazilian
Strong weekly Stock price targets for GoldBrazilian XAUBRL are 24299.02 and 25314.74
| Weekly Target 1 | 23452.58 |
| Weekly Target 2 | 24129.73 |
| Weekly Target 3 | 24468.304466667 |
| Weekly Target 4 | 25145.45 |
| Weekly Target 5 | 25484.03 |
Weekly price and volumes for Gold Brazilian
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 24806.87910 (2.96%) | 23811.50560 | 23791.15520 - 24806.87910 | 0.4901 times | Thu 02 April 2026 | 24094.29710 (1.88%) | 23329.84130 | 23235.52850 - 24712.87580 | 1.165 times | Fri 27 March 2026 | 23649.71780 (-1.1%) | 23764.95100 | 22079.24790 - 24043.92070 | 1.2674 times | Fri 20 March 2026 | 23911.76250 (-10.48%) | 26579.72080 | 23906.65580 - 26930.64230 | 1.3761 times | Fri 13 March 2026 | 26712.17570 (-1.52%) | 26605.57050 | 26442.86850 - 27128.82570 | 1.8393 times | Fri 06 March 2026 | 27125.28100 (0.21%) | 27606.99980 | 26611.05000 - 28102.05260 | 0.982 times | Fri 27 February 2026 | 27069.17570 (2.49%) | 26717.01750 | 26448.36380 - 27122.96040 | 1.717 times | Fri 20 February 2026 | 26411.62040 (0.4%) | 26182.51830 | 25390.10590 - 26411.62040 | 0.7629 times | Fri 13 February 2026 | 26305.23800 (0%) | 25621.75980 | 25621.75980 - 26341.62070 | 0 times | Fri 13 February 2026 | 26305.23800 (1.61%) | 26272.34680 | 25590.71200 - 26568.52560 | 0.4003 times | Fri 06 February 2026 | 25887.99300 (1.03%) | 24988.28300 | 23606.63700 - 26649.80530 | 1.0917 times |
Monthly price and charts GoldBrazilian
Strong monthly Stock price targets for GoldBrazilian XAUBRL are 24232.42 and 25381.34
| Monthly Target 1 | 23274.98 |
| Monthly Target 2 | 24040.93 |
| Monthly Target 3 | 24423.905533333 |
| Monthly Target 4 | 25189.85 |
| Monthly Target 5 | 25572.83 |
Monthly price and volumes Gold Brazilian
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 24806.87910 (1.85%) | 24373.18940 | 23657.95840 - 24806.87910 | 0.2755 times | Tue 31 March 2026 | 24356.39540 (-10.02%) | 27606.99980 | 22079.24790 - 28102.05260 | 1.7348 times | Fri 27 February 2026 | 27069.17570 (5.64%) | 24988.28300 | 23606.63700 - 27122.96040 | 1.1214 times | Fri 30 January 2026 | 25623.22060 (7.43%) | 23979.18050 | 23392.31330 - 29023.70960 | 1.6558 times | Wed 31 December 2025 | 23851.80340 (6%) | 22540.94510 | 22192.56120 - 25247.00000 | 1.4389 times | Fri 28 November 2025 | 22502.06420 (4.5%) | 21414.80060 | 21229.61200 - 22507.38420 | 1.2079 times | Fri 31 October 2025 | 21532.13220 (4.8%) | 20547.69840 | 20504.52080 - 23795.83390 | 1.8631 times | Tue 30 September 2025 | 20545.09350 (9.75%) | 18934.15270 | 18898.78900 - 20598.90320 | 0.7025 times | Fri 29 August 2025 | 18720.07720 (1.6%) | 18311.30000 | 17986.20000 - 18720.07720 | 0 times | Thu 31 July 2025 | 18426.10000 (2.44%) | 17898.00000 | 17874.60000 - 19109.50000 | 0 times | Mon 30 June 2025 | 17986.70000 (-4.5%) | 18959.50000 | 17858.10000 - 19379.50000 | 0 times |
Indicator Analysis of GoldBrazilian
Please login to view indicator analysis. or View indicator analysis of GoldBrazilian XAUBRL on MunafaSutra.com for free
DMA SMA EMA moving averages of Gold Brazilian XAUBRL
DMA (daily moving average) of Gold Brazilian XAUBRL
| DMA period | DMA value |
| 5 day DMA | 24372.52 |
| 12 day DMA | 23884.1 |
| 20 day DMA | 24839.91 |
| 35 day DMA | 25614.11 |
| 50 day DMA | 25821.87 |
| 100 day DMA | 24666.46 |
| 150 day DMA | 23334.16 |
| 200 day DMA | 22119.96 |
EMA (exponential moving average) of Gold Brazilian XAUBRL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24317.56 | 24072.93 | 24143.7 |
| 12 day EMA | 24378.96 | 24301.18 | 24368.4 |
| 20 day EMA | 24718.12 | 24708.78 | 24790.58 |
| 35 day EMA | 25134.77 | 25154.07 | 25226.05 |
| 50 day EMA | 25666.08 | 25701.13 | 25773.34 |
SMA (simple moving average) of Gold Brazilian XAUBRL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24372.52 | 24163.37 | 24107.04 |
| 12 day SMA | 23884.1 | 23836.23 | 24007.12 |
| 20 day SMA | 24839.91 | 24955.83 | 25100.09 |
| 35 day SMA | 25614.11 | 25656.92 | 25705.16 |
| 50 day SMA | 25821.87 | 25853.31 | 25897.85 |
| 100 day SMA | 24666.46 | 24636.37 | 24610.4 |
| 150 day SMA | 23334.16 | 23288.9 | 23249.69 |
| 200 day SMA | 22119.96 | 22092.07 | 22066.58 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.