Login or Join
HomepageGoldCanadian XAUCAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Canadian XAUCAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets GoldCanadian
Strong Daily Stock price targets for GoldCanadian XAUCAD are 6107.01 and 6990.94
| Daily Target 1 | 5929.83 |
| Daily Target 2 | 6284.2 |
| Daily Target 3 | 6813.7500333333 |
| Daily Target 4 | 7168.13 |
| Daily Target 5 | 7697.67 |
Daily price and volume Gold Canadian
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 6638.57790 (-9.42%) | 7329.47770 | 6459.37430 - 7343.29790 | 0.4674 times | Thu 29 January 2026 | 7328.80300 (-1.88%) | 7464.12930 | 7063.10710 - 7550.26480 | 0.425 times | Wed 28 January 2026 | 7469.03620 (6.3%) | 7027.75800 | 7023.38530 - 7483.14710 | 0.8557 times | Tue 27 January 2026 | 7026.16240 (1.41%) | 6926.50880 | 6897.66580 - 7037.20180 | 1.6973 times | Mon 26 January 2026 | 6928.76520 (1.45%) | 6897.06040 | 6871.71800 - 6989.92420 | 0.884 times | Fri 23 January 2026 | 6829.61770 (0.11%) | 6826.39600 | 6768.68810 - 6844.21380 | 1.6577 times | Thu 22 January 2026 | 6821.77700 (2.81%) | 6632.64770 | 6615.27030 - 6821.77700 | 0.9584 times | Wed 21 January 2026 | 6635.05720 (0.5%) | 6603.32710 | 6603.32710 - 6751.48860 | 0.5617 times | Tue 20 January 2026 | 6602.00890 (3.23%) | 6474.02570 | 6470.17230 - 6602.00890 | 0.7502 times | Fri 16 January 2026 | 6395.50800 (-0.08%) | 6401.73750 | 6347.49570 - 6413.50200 | 1.7425 times | Thu 15 January 2026 | 6400.76840 (-0.02%) | 6404.25420 | 6374.01770 - 6423.22650 | 0.2808 times |
Weekly price and charts GoldCanadian
Strong weekly Stock price targets for GoldCanadian XAUCAD are 6003.53 and 7094.42
| Weekly Target 1 | 5791.85 |
| Weekly Target 2 | 6215.21 |
| Weekly Target 3 | 6882.739 |
| Weekly Target 4 | 7306.1 |
| Weekly Target 5 | 7973.63 |
Weekly price and volumes for Gold Canadian
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 6638.57790 (-2.8%) | 6897.06040 | 6459.37430 - 7550.26480 | 0.9475 times | Fri 23 January 2026 | 6829.61770 (6.79%) | 6474.02570 | 6470.17230 - 6844.21380 | 0.8596 times | Fri 16 January 2026 | 6395.50800 (1.91%) | 6316.97590 | 6316.31730 - 6441.74770 | 1.0554 times | Fri 09 January 2026 | 6275.53220 (5.51%) | 6006.11850 | 6006.11850 - 6275.91840 | 1.4413 times | Fri 02 January 2026 | 5947.85100 (-4.02%) | 6192.66390 | 5888.83980 - 6192.66390 | 1.3949 times | Fri 26 December 2025 | 6197.00250 (3.49%) | 6004.80170 | 6004.80170 - 6210.17000 | 0.8926 times | Fri 19 December 2025 | 5988.03830 (1.11%) | 5927.21300 | 5890.43190 - 6010.77770 | 1.1018 times | Fri 12 December 2025 | 5922.25080 (2.06%) | 5812.40490 | 5785.24340 - 5981.21600 | 0.0495 times | Fri 05 December 2025 | 5802.56950 (-1.59%) | 5901.00820 | 5801.19110 - 5954.39380 | 1.0141 times | Fri 28 November 2025 | 5896.08800 (2.86%) | 5741.68230 | 5699.82440 - 5901.60750 | 1.2433 times | Fri 21 November 2025 | 5732.28480 (0.12%) | 5749.41520 | 5625.63830 - 5784.02470 | 0.7159 times |
Monthly price and charts GoldCanadian
Strong monthly Stock price targets for GoldCanadian XAUCAD are 6283.76 and 7905.08
| Monthly Target 1 | 5084.61 |
| Monthly Target 2 | 5861.59 |
| Monthly Target 3 | 6705.9285666667 |
| Monthly Target 4 | 7482.91 |
| Monthly Target 5 | 8327.25 |
Monthly price and volumes Gold Canadian
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 6638.57790 (11.87%) | 5961.60670 | 5928.94300 - 7550.26480 | 2.4072 times | Wed 31 December 2025 | 5934.12030 (0.65%) | 5901.00820 | 5785.24340 - 6210.17000 | 2.0989 times | Fri 28 November 2025 | 5896.08800 (5.12%) | 5619.34720 | 5544.71440 - 5934.95480 | 1.7673 times | Fri 31 October 2025 | 5609.15330 (4.31%) | 5377.66930 | 5354.13480 - 6138.90060 | 2.7226 times | Tue 30 September 2025 | 5377.13370 (13.49%) | 4785.31540 | 4784.75090 - 5384.98380 | 1.0039 times | Fri 29 August 2025 | 4737.82460 (3.91%) | 4538.97000 | 4538.97000 - 4737.82460 | 0 times | Thu 31 July 2025 | 4559.65000 (1.21%) | 4469.17000 | 4469.17000 - 4677.38000 | 0 times | Mon 30 June 2025 | 4504.93000 (-0.36%) | 4545.21000 | 4451.17000 - 4689.85000 | 0 times | Fri 30 May 2025 | 4521.42000 (0.12%) | 4591.47000 | 4372.85000 - 4725.71000 | 0 times | Wed 30 April 2025 | 4515.85000 (0.43%) | 4418.90000 | 4208.55000 - 4822.61000 | 0 times | Mon 31 March 2025 | 4496.55000 (8.74%) | 4143.06000 | 4132.74000 - 4499.14000 | 0 times |
Indicator Analysis of GoldCanadian
Please login to view indicator analysis. or View indicator analysis of GoldCanadian XAUCAD on MunafaSutra.com for free
DMA SMA EMA moving averages of Gold Canadian XAUCAD
DMA (daily moving average) of Gold Canadian XAUCAD
| DMA period | DMA value |
| 5 day DMA | 7078.27 |
| 12 day DMA | 6789.84 |
| 20 day DMA | 6558.44 |
| 35 day DMA | 6315.81 |
| 50 day DMA | 6167.83 |
| 100 day DMA | 5816.81 |
| 150 day DMA | 5408.95 |
| 200 day DMA | 5187.04 |
EMA (exponential moving average) of Gold Canadian XAUCAD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6978.53 | 7148.48 | 7058.33 |
| 12 day EMA | 6818.59 | 6851.31 | 6764.52 |
| 20 day EMA | 6644.9 | 6645.56 | 6573.67 |
| 35 day EMA | 6423.96 | 6411.33 | 6357.32 |
| 50 day EMA | 6226.86 | 6210.06 | 6164.42 |
SMA (simple moving average) of Gold Canadian XAUCAD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7078.27 | 7116.48 | 7015.07 |
| 12 day SMA | 6789.84 | 6768.55 | 6688.54 |
| 20 day SMA | 6558.44 | 6523.22 | 6453.85 |
| 35 day SMA | 6315.81 | 6292.74 | 6249.31 |
| 50 day SMA | 6167.83 | 6148.65 | 6116.58 |
| 100 day SMA | 5816.81 | 5797.04 | 5770.17 |
| 150 day SMA | 5408.95 | 5395.07 | 5376.46 |
| 200 day SMA | 5187.04 | 5175.54 | 5160.71 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.