Login or Join
HomepageGoldCanadian XAUCAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Canadian XAUCAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets GoldCanadian
Strong Daily Stock price targets for GoldCanadian XAUCAD are 6310.58 and 6576.6
| Daily Target 1 | 6246.66 |
| Daily Target 2 | 6374.5 |
| Daily Target 3 | 6512.6863 |
| Daily Target 4 | 6640.52 |
| Daily Target 5 | 6778.71 |
Daily price and volume Gold Canadian
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 6502.33140 (-2.1%) | 6640.79320 | 6384.85160 - 6650.87590 | 0.8228 times | Wed 01 April 2026 | 6641.55660 (1.83%) | 6525.49740 | 6499.44200 - 6650.85260 | 1.0322 times | Tue 31 March 2026 | 6522.00570 (3.75%) | 6285.35410 | 6276.30850 - 6522.06390 | 1.7325 times | Mon 30 March 2026 | 6286.23330 (0.56%) | 6187.93020 | 6163.10430 - 6365.88280 | 0.8929 times | Fri 27 March 2026 | 6251.28440 (2.54%) | 6099.03790 | 6076.28010 - 6292.77460 | 0.7033 times | Thu 26 March 2026 | 6096.52530 (-1.88%) | 6213.01140 | 6043.65970 - 6269.64830 | 1.6199 times | Wed 25 March 2026 | 6213.22190 (-0.37%) | 6241.25330 | 6213.22190 - 6324.91310 | 1.6416 times | Tue 24 March 2026 | 6236.04450 (3.01%) | 6089.51690 | 5939.58510 - 6236.04450 | 0.1343 times | Mon 23 March 2026 | 6053.81080 (-1.97%) | 6132.68980 | 5687.84610 - 6138.46850 | 0.7418 times | Fri 20 March 2026 | 6175.19790 (-3.13%) | 6378.37300 | 6169.77880 - 6495.07500 | 0.6786 times | Thu 19 March 2026 | 6374.69640 (-6.93%) | 6638.90250 | 6248.21070 - 6672.19460 | 1.6209 times |
Weekly price and charts GoldCanadian
Strong weekly Stock price targets for GoldCanadian XAUCAD are 6332.72 and 6820.49
| Weekly Target 1 | 5951 |
| Weekly Target 2 | 6226.67 |
| Weekly Target 3 | 6438.7705333333 |
| Weekly Target 4 | 6714.44 |
| Weekly Target 5 | 6926.54 |
Weekly price and volumes for Gold Canadian
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 6502.33140 (4.02%) | 6187.93020 | 6163.10430 - 6650.87590 | 1.1048 times | Fri 27 March 2026 | 6251.28440 (1.23%) | 6132.68980 | 5687.84610 - 6324.91310 | 1.1937 times | Fri 20 March 2026 | 6175.19790 (-10.4%) | 6836.72290 | 6169.77880 - 6896.84300 | 1.3092 times | Fri 13 March 2026 | 6892.04280 (-1.8%) | 6899.87710 | 6856.82590 - 7099.74680 | 1.7471 times | Fri 06 March 2026 | 7018.04850 (-2.55%) | 7353.19980 | 6925.21710 - 7400.24480 | 0.9356 times | Fri 27 February 2026 | 7201.32340 (3.17%) | 7047.27100 | 7009.88110 - 7201.32340 | 1.6037 times | Fri 20 February 2026 | 6979.98140 (1.69%) | 6807.19560 | 6634.04280 - 6979.98140 | 0.7068 times | Fri 13 February 2026 | 6863.97730 (0%) | 6689.43400 | 6689.43400 - 6863.97730 | 0 times | Fri 13 February 2026 | 6863.97730 (1.29%) | 6878.50270 | 6681.36100 - 6920.15360 | 0.3717 times | Fri 06 February 2026 | 6776.81390 (2.08%) | 6482.13290 | 6092.47720 - 6934.46130 | 1.0274 times | Fri 30 January 2026 | 6638.57790 (-2.8%) | 6897.06040 | 6459.37430 - 7550.26480 | 1.119 times |
Monthly price and charts GoldCanadian
Strong monthly Stock price targets for GoldCanadian XAUCAD are 6310.58 and 6576.6
| Monthly Target 1 | 6246.66 |
| Monthly Target 2 | 6374.5 |
| Monthly Target 3 | 6512.6863 |
| Monthly Target 4 | 6640.52 |
| Monthly Target 5 | 6778.71 |
Monthly price and volumes Gold Canadian
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 6502.33140 (-0.3%) | 6525.49740 | 6384.85160 - 6650.87590 | 0.1388 times | Tue 31 March 2026 | 6522.00570 (-9.43%) | 7353.19980 | 5687.84610 - 7400.24480 | 1.7703 times | Fri 27 February 2026 | 7201.32340 (8.48%) | 6482.13290 | 6092.47720 - 7201.32340 | 1.1258 times | Fri 30 January 2026 | 6638.57790 (11.87%) | 5961.60670 | 5928.94300 - 7550.26480 | 1.6766 times | Wed 31 December 2025 | 5934.12030 (0.65%) | 5901.00820 | 5785.24340 - 6210.17000 | 1.4619 times | Fri 28 November 2025 | 5896.08800 (5.12%) | 5619.34720 | 5544.71440 - 5934.95480 | 1.231 times | Fri 31 October 2025 | 5609.15330 (4.31%) | 5377.66930 | 5354.13480 - 6138.90060 | 1.8963 times | Tue 30 September 2025 | 5377.13370 (13.49%) | 4785.31540 | 4784.75090 - 5384.98380 | 0.6992 times | Fri 29 August 2025 | 4737.82460 (3.91%) | 4538.97000 | 4538.97000 - 4737.82460 | 0 times | Thu 31 July 2025 | 4559.65000 (1.21%) | 4469.17000 | 4469.17000 - 4677.38000 | 0 times | Mon 30 June 2025 | 4504.93000 (-0.36%) | 4545.21000 | 4451.17000 - 4689.85000 | 0 times |
Indicator Analysis of GoldCanadian
Please login to view indicator analysis. or View indicator analysis of GoldCanadian XAUCAD on MunafaSutra.com for free
DMA SMA EMA moving averages of Gold Canadian XAUCAD
DMA (daily moving average) of Gold Canadian XAUCAD
| DMA period | DMA value |
| 5 day DMA | 6440.68 |
| 12 day DMA | 6350.2 |
| 20 day DMA | 6595.97 |
| 35 day DMA | 6758.73 |
| 50 day DMA | 6789.92 |
| 100 day DMA | 6391.88 |
| 150 day DMA | 6029.96 |
| 200 day DMA | 5669.39 |
EMA (exponential moving average) of Gold Canadian XAUCAD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6462.04 | 6441.89 | 6342.07 |
| 12 day EMA | 6465.01 | 6458.23 | 6424.91 |
| 20 day EMA | 6546.6 | 6551.26 | 6541.76 |
| 35 day EMA | 6628.27 | 6635.68 | 6635.33 |
| 50 day EMA | 6731.64 | 6741 | 6745.06 |
SMA (simple moving average) of Gold Canadian XAUCAD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6440.68 | 6359.52 | 6273.85 |
| 12 day SMA | 6350.2 | 6379.88 | 6400.75 |
| 20 day SMA | 6595.97 | 6622.76 | 6641.07 |
| 35 day SMA | 6758.73 | 6769.46 | 6774.98 |
| 50 day SMA | 6789.92 | 6792.57 | 6791.78 |
| 100 day SMA | 6391.88 | 6383.14 | 6372.76 |
| 150 day SMA | 6029.96 | 6017.44 | 6003.93 |
| 200 day SMA | 5669.39 | 5659.76 | 5649.12 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.