Login or Join
HomepageGoldCanadian XAUCAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Canadian XAUCAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets GoldCanadian
Strong Daily Stock price targets for GoldCanadian XAUCAD are 5740.68 and 5940.45
| Daily Target 1 | 5704.48 |
| Daily Target 2 | 5776.87 |
| Daily Target 3 | 5904.2492333333 |
| Daily Target 4 | 5976.65 |
| Daily Target 5 | 6104.02 |
Daily price and volume Gold Canadian
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 5849.26920 (-3.5%) | 6031.62530 | 5831.85320 - 6031.62530 | 1.5498 times | Fri 25 September 2026 | 6061.30630 (0.29%) | 6039.24290 | 6028.30730 - 6097.85060 | 1.4656 times | Thu 24 September 2026 | 6043.49190 (-0.11%) | 6050.19670 | 5997.37070 - 6064.50450 | 0.3639 times | Wed 23 September 2026 | 6049.90170 (-1.39%) | 6136.19380 | 6035.52120 - 6140.34380 | 0.9555 times | Tue 22 September 2026 | 6135.06560 (0.13%) | 6127.25950 | 6041.14960 - 6142.90280 | 1.5651 times | Mon 21 September 2026 | 6126.84480 (0.06%) | 6118.23780 | 6078.49270 - 6129.04240 | 0.9394 times | Fri 18 September 2026 | 6123.01470 (0.74%) | 6080.15230 | 6070.08820 - 6154.57370 | 0 times | Thu 17 September 2026 | 6078.19280 (1.7%) | 5976.79260 | 5974.79150 - 6114.63420 | 1.56 times | Wed 16 September 2026 | 5976.84880 (0.17%) | 5964.38840 | 5950.58540 - 6067.96090 | 0.6724 times | Tue 15 September 2026 | 5966.58350 (0.09%) | 5961.23990 | 5929.47410 - 6000.19120 | 0.9283 times | Mon 14 September 2026 | 5961.09620 (-1.16%) | 6012.35290 | 5938.77940 - 6036.90600 | 1.5464 times |
Weekly price and charts GoldCanadian
Strong weekly Stock price targets for GoldCanadian XAUCAD are 5740.68 and 5940.45
| Weekly Target 1 | 5704.48 |
| Weekly Target 2 | 5776.87 |
| Weekly Target 3 | 5904.2492333333 |
| Weekly Target 4 | 5976.65 |
| Weekly Target 5 | 6104.02 |
Weekly price and volumes for Gold Canadian
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 5849.26920 (-3.5%) | 6031.62530 | 5831.85320 - 6031.62530 | 0.3374 times | Fri 25 September 2026 | 6061.30630 (-1.01%) | 6118.23780 | 5997.37070 - 6142.90280 | 1.1515 times | Fri 18 September 2026 | 6123.01470 (1.52%) | 6012.35290 | 5929.47410 - 6154.57370 | 1.0247 times | Fri 11 September 2026 | 6031.33370 (-1.62%) | 6105.11310 | 5959.00070 - 6129.71760 | 0.5866 times | Fri 04 September 2026 | 6130.50170 (-1.07%) | 6185.20400 | 5969.05570 - 6210.31340 | 1.278 times | Fri 28 August 2026 | 6197.05030 (-2.26%) | 6370.45010 | 6194.11890 - 6495.44430 | 1.2625 times | Fri 21 August 2026 | 6340.54360 (4.45%) | 6064.08630 | 6018.71310 - 6371.11290 | 0.9386 times | Fri 14 August 2026 | 6070.57000 (0.28%) | 6055.52620 | 6008.51550 - 6183.62470 | 1.0626 times | Fri 07 August 2026 | 6053.72240 (6.69%) | 5706.30980 | 5659.33710 - 6085.64690 | 1.2888 times | Fri 31 July 2026 | 5674.12890 (-0.71%) | 5765.76850 | 5636.04830 - 5785.69180 | 1.0693 times | Fri 24 July 2026 | 5714.67680 (0%) | 5702.13220 | 5667.74770 - 5739.73380 | 0 times |
Monthly price and charts GoldCanadian
Strong monthly Stock price targets for GoldCanadian XAUCAD are 5651.33 and 6029.79
| Monthly Target 1 | 5585.35 |
| Monthly Target 2 | 5717.31 |
| Monthly Target 3 | 5963.8119333333 |
| Monthly Target 4 | 6095.77 |
| Monthly Target 5 | 6342.27 |
Monthly price and volumes Gold Canadian
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 5849.26920 (-5.04%) | 6163.35920 | 5831.85320 - 6210.31340 | 0.9828 times | Mon 31 August 2026 | 6159.91090 (8.56%) | 5706.30980 | 5659.33710 - 6495.44430 | 1.0368 times | Fri 31 July 2026 | 5674.12890 (-0.33%) | 5692.72200 | 5564.28360 - 5962.36190 | 1.1382 times | Tue 30 June 2026 | 5692.71270 (-9.14%) | 6265.82940 | 5633.62460 - 6280.34430 | 1.176 times | Fri 29 May 2026 | 6265.41970 (-0.38%) | 6288.42460 | 6059.61940 - 6523.41260 | 1.1514 times | Thu 30 April 2026 | 6289.40330 (-3.57%) | 6525.49740 | 6194.70430 - 6692.78650 | 1.0983 times | Tue 31 March 2026 | 6522.00570 (-9.43%) | 7353.19980 | 5687.84610 - 7400.24480 | 1.0022 times | Fri 27 February 2026 | 7201.32340 (8.48%) | 6482.13290 | 6092.47720 - 7201.32340 | 0.6374 times | Fri 30 January 2026 | 6638.57790 (11.87%) | 5961.60670 | 5928.94300 - 7550.26480 | 0.9492 times | Wed 31 December 2025 | 5934.12030 (0.65%) | 5901.00820 | 5785.24340 - 6210.17000 | 0.8276 times | Fri 28 November 2025 | 5896.08800 (5.12%) | 5619.34720 | 5544.71440 - 5934.95480 | 0.6969 times |
Indicator Analysis of GoldCanadian
Please login to view indicator analysis. or View indicator analysis of GoldCanadian XAUCAD on MunafaSutra.com for free
DMA SMA EMA moving averages of Gold Canadian XAUCAD
DMA (daily moving average) of Gold Canadian XAUCAD
| DMA period | DMA value |
| 5 day DMA | 6027.81 |
| 12 day DMA | 6033.58 |
| 20 day DMA | 6050.05 |
| 35 day DMA | 6124.74 |
| 50 day DMA | 6021.42 |
| 100 day DMA | 6012.37 |
| 150 day DMA | 6209.49 |
| 200 day DMA | 6277.08 |
EMA (exponential moving average) of Gold Canadian XAUCAD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5994.03 | 6066.4 | 6068.95 |
| 12 day EMA | 6036.42 | 6070.43 | 6072.09 |
| 20 day EMA | 6052.63 | 6074.03 | 6075.37 |
| 35 day EMA | 6013.77 | 6023.45 | 6021.22 |
| 50 day EMA | 5990.82 | 5996.59 | 5993.95 |
SMA (simple moving average) of Gold Canadian XAUCAD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6027.81 | 6083.32 | 6095.66 |
| 12 day SMA | 6033.58 | 6043.78 | 6044.12 |
| 20 day SMA | 6050.05 | 6067.44 | 6082.72 |
| 35 day SMA | 6124.74 | 6130.58 | 6127.5 |
| 50 day SMA | 6021.42 | 6017.23 | 6008.59 |
| 100 day SMA | 6012.37 | 6017.91 | 6019.73 |
| 150 day SMA | 6209.49 | 6218.34 | 6224.47 |
| 200 day SMA | 6277.08 | 6277.01 | 6275.86 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.