Login or Join
HomepageGoldYuan XAUCNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Yuan XAUCNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets GoldYuan
Strong Daily Stock price targets for GoldYuan XAUCNY are 27976.44 and 28388.56
| Daily Target 1 | 27872.09 |
| Daily Target 2 | 28080.79 |
| Daily Target 3 | 28284.208933333 |
| Daily Target 4 | 28492.91 |
| Daily Target 5 | 28696.33 |
Daily price and volume Gold Yuan
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 28289.48640 (0.95%) | 28433.05970 | 28075.51060 - 28487.62980 | 1.3447 times | Thu 02 July 2026 | 28023.32590 (2.19%) | 27423.02690 | 27416.40110 - 28082.53680 | 1.2117 times | Wed 01 July 2026 | 27421.70650 (0.7%) | 27229.58410 | 26937.81060 - 27857.56450 | 0.5847 times | Tue 30 June 2026 | 27230.32520 (-0.19%) | 27283.29010 | 26903.02840 - 27521.16100 | 0.7364 times | Mon 29 June 2026 | 27283.50470 (-1.51%) | 27621.16890 | 27246.43980 - 27676.45090 | 1.2473 times | Fri 26 June 2026 | 27702.52340 (1.44%) | 27294.31320 | 27153.41630 - 27834.04030 | 0 times | Thu 25 June 2026 | 27308.84350 (0.27%) | 27235.34910 | 26975.97950 - 27436.01450 | 1.1688 times | Wed 24 June 2026 | 27234.85350 (-2.06%) | 27813.54260 | 26995.71700 - 27878.21320 | 1.1674 times | Tue 23 June 2026 | 27806.57290 (-2.08%) | 28390.76940 | 27751.59560 - 28398.13040 | 1.2379 times | Mon 22 June 2026 | 28396.67150 (0.03%) | 28038.03970 | 28037.44400 - 28507.13250 | 1.301 times | Thu 18 June 2026 | 28387.05420 (-1.74%) | 28891.35400 | 28387.05420 - 29228.55100 | 0.7143 times |
Weekly price and charts GoldYuan
Strong weekly Stock price targets for GoldYuan XAUCNY are 27976.44 and 28388.56
| Weekly Target 1 | 27872.09 |
| Weekly Target 2 | 28080.79 |
| Weekly Target 3 | 28284.208933333 |
| Weekly Target 4 | 28492.91 |
| Weekly Target 5 | 28696.33 |
Weekly price and volumes for Gold Yuan
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 28289.48640 (0.95%) | 28433.05970 | 28075.51060 - 28487.62980 | 0.3627 times | Thu 02 July 2026 | 28023.32590 (1.16%) | 27621.16890 | 26903.02840 - 28082.53680 | 1.0197 times | Fri 26 June 2026 | 27702.52340 (-2.41%) | 28038.03970 | 26975.97950 - 28507.13250 | 1.315 times | Thu 18 June 2026 | 28387.05420 (-0.36%) | 29053.91150 | 28387.05420 - 29572.09120 | 1.1131 times | Fri 12 June 2026 | 28490.92470 (-2.67%) | 29365.32120 | 27355.08610 - 29473.89300 | 0.8708 times | Fri 05 June 2026 | 29271.01610 (-4.75%) | 30734.61100 | 29192.18190 - 30734.61100 | 1.4007 times | Fri 29 May 2026 | 30730.68070 (0.36%) | 30992.75490 | 29632.67460 - 31065.14870 | 1.1198 times | Fri 22 May 2026 | 30621.92060 (-0.93%) | 30908.52000 | 30400.00990 - 31181.49380 | 1.233 times | Fri 15 May 2026 | 30909.72180 (-3.3%) | 32118.26660 | 30750.84160 - 32397.88340 | 1.2379 times | Thu 07 May 2026 | 31965.86680 (-0.06%) | 31355.19600 | 31355.19600 - 32420.47170 | 0.3272 times | Wed 06 May 2026 | 31986.26610 (1.5%) | 31515.97130 | 30807.50380 - 32229.51580 | 0.8477 times |
Monthly price and charts GoldYuan
Strong monthly Stock price targets for GoldYuan XAUCNY are 27613.65 and 29163.47
| Monthly Target 1 | 26355.16 |
| Monthly Target 2 | 27322.32 |
| Monthly Target 3 | 27904.9756 |
| Monthly Target 4 | 28872.14 |
| Monthly Target 5 | 29454.79 |
Monthly price and volumes Gold Yuan
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 28289.48640 (3.89%) | 27229.58410 | 26937.81060 - 28487.62980 | 0.2165 times | Tue 30 June 2026 | 27230.32520 (-11.39%) | 30734.61100 | 26903.02840 - 30734.61100 | 1.3378 times | Fri 29 May 2026 | 30730.68070 (-2.84%) | 31622.75820 | 29632.67460 - 32420.47170 | 1.2997 times | Thu 30 April 2026 | 31627.89410 (-2.18%) | 32354.09070 | 30916.29180 - 33268.37120 | 1.2366 times | Tue 31 March 2026 | 32333.82680 (-10.65%) | 36898.99950 | 28519.92100 - 37105.86050 | 1.1257 times | Fri 27 February 2026 | 36186.95370 (6.81%) | 33047.17230 | 31003.35340 - 38266.96750 | 0.7287 times | Fri 30 January 2026 | 33879.89290 (11.98%) | 30401.37410 | 30170.51290 - 38832.54180 | 1.0844 times | Wed 31 December 2025 | 30254.65920 (1.35%) | 29884.30120 | 29524.51220 - 31948.24190 | 0.955 times | Fri 28 November 2025 | 29852.10630 (4.77%) | 28671.99070 | 28031.30160 - 30153.89030 | 0.7921 times | Fri 31 October 2025 | 28493.91370 (3.63%) | 27496.57100 | 27265.18480 - 31144.61330 | 1.2235 times | Tue 30 September 2025 | 27494.57670 (11.82%) | 24819.19960 | 24781.33030 - 27546.90500 | 0.4617 times |
Indicator Analysis of GoldYuan
Please login to view indicator analysis. or View indicator analysis of GoldYuan XAUCNY on MunafaSutra.com for free
DMA SMA EMA moving averages of Gold Yuan XAUCNY
DMA (daily moving average) of Gold Yuan XAUCNY
| DMA period | DMA value |
| 5 day DMA | 27649.67 |
| 12 day DMA | 27831.33 |
| 20 day DMA | 28201.48 |
| 35 day DMA | 29248.11 |
| 50 day DMA | 30002.03 |
| 100 day DMA | 31836.23 |
| 150 day DMA | 31863.22 |
| 200 day DMA | 31005.33 |
EMA (exponential moving average) of Gold Yuan XAUCNY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27858.57 | 27643.14 | 27453.08 |
| 12 day EMA | 27968.61 | 27910.29 | 27889.74 |
| 20 day EMA | 28355.68 | 28362.65 | 28398.35 |
| 35 day EMA | 29123.01 | 29172.08 | 29239.71 |
| 50 day EMA | 29986.49 | 30055.73 | 30138.65 |
SMA (simple moving average) of Gold Yuan XAUCNY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27649.67 | 27532.28 | 27389.38 |
| 12 day SMA | 27831.33 | 27914.06 | 28010.35 |
| 20 day SMA | 28201.48 | 28299.02 | 28406.33 |
| 35 day SMA | 29248.11 | 29350.91 | 29466.01 |
| 50 day SMA | 30002.03 | 30081.37 | 30166.34 |
| 100 day SMA | 31836.23 | 31901.68 | 31965.73 |
| 150 day SMA | 31863.22 | 31869.85 | 31879.04 |
| 200 day SMA | 31005.33 | 30990.49 | 30976.58 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.