Login or Join
HomepageGoldYuan XAUCNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Yuan XAUCNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets GoldYuan
Strong Daily Stock price targets for GoldYuan XAUCNY are 31016.88 and 35853.22
| Daily Target 1 | 30062.55 |
| Daily Target 2 | 31971.22 |
| Daily Target 3 | 34898.879766667 |
| Daily Target 4 | 36807.55 |
| Daily Target 5 | 39735.21 |
Daily price and volume Gold Yuan
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 33879.89290 (-10.16%) | 37754.96240 | 32990.20710 - 37826.53930 | 0.4568 times | Thu 29 January 2026 | 37713.41410 (-1.62%) | 38326.25470 | 36289.86780 - 38832.54180 | 0.4163 times | Wed 28 January 2026 | 38335.38930 (6.61%) | 35960.02940 | 35911.34750 - 38396.75760 | 0.8409 times | Tue 27 January 2026 | 35958.14120 (2.34%) | 35127.33180 | 34974.69490 - 36035.33230 | 1.6819 times | Mon 26 January 2026 | 35136.04330 (1.08%) | 35100.59240 | 34853.36230 - 35564.67010 | 0.8805 times | Fri 23 January 2026 | 34760.24950 (0.7%) | 34530.24020 | 34240.10000 - 34766.78640 | 1.6874 times | Thu 22 January 2026 | 34518.34820 (3.4%) | 33372.67010 | 33313.60280 - 34518.34820 | 0.9736 times | Wed 21 January 2026 | 33384.42710 (0.49%) | 33228.60650 | 33228.23930 - 33975.04990 | 0.5572 times | Tue 20 January 2026 | 33222.87940 (3.74%) | 32516.39510 | 32494.77620 - 33222.87940 | 0.7534 times | Fri 16 January 2026 | 32024.11110 (-0.24%) | 32104.82110 | 31797.39140 - 32151.93340 | 1.7519 times | Thu 15 January 2026 | 32101.51210 (-0.17%) | 32165.76690 | 31984.79160 - 32223.93310 | 0.2957 times |
Weekly price and charts GoldYuan
Strong weekly Stock price targets for GoldYuan XAUCNY are 30513.88 and 36356.22
| Weekly Target 1 | 29391.88 |
| Weekly Target 2 | 31635.89 |
| Weekly Target 3 | 35234.213933333 |
| Weekly Target 4 | 37478.22 |
| Weekly Target 5 | 41076.55 |
Weekly price and volumes for Gold Yuan
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 33879.89290 (-2.53%) | 35100.59240 | 32990.20710 - 38832.54180 | 0.9222 times | Fri 23 January 2026 | 34760.24950 (8.54%) | 32516.39510 | 32494.77620 - 34766.78640 | 0.8564 times | Fri 16 January 2026 | 32024.11110 (1.78%) | 31678.87830 | 31676.79740 - 32375.06820 | 1.0437 times | Fri 09 January 2026 | 31462.70770 (3.86%) | 30561.40880 | 30561.40880 - 31510.98490 | 1.4505 times | Fri 02 January 2026 | 30293.48980 (-4.89%) | 31847.23860 | 30068.51920 - 31847.23860 | 1.3935 times | Fri 26 December 2025 | 31852.21360 (4.27%) | 30650.71810 | 30650.71810 - 31948.24190 | 0.8978 times | Fri 19 December 2025 | 30547.71320 (0.67%) | 30372.13530 | 30131.83830 - 30757.69890 | 1.1178 times | Fri 12 December 2025 | 30344.90900 (2.26%) | 29704.03070 | 29532.21040 - 30678.83030 | 0.0495 times | Fri 05 December 2025 | 29674.37480 (-0.6%) | 29884.30120 | 29524.51220 - 30142.59240 | 1.0219 times | Fri 28 November 2025 | 29852.10630 (3.32%) | 28949.45150 | 28742.48550 - 29871.86940 | 1.2467 times | Fri 21 November 2025 | 28892.13040 (-0.32%) | 29106.09620 | 28460.28660 - 29386.89480 | 0.7067 times |
Monthly price and charts GoldYuan
Strong monthly Stock price targets for GoldYuan XAUCNY are 32025.2 and 40687.23
| Monthly Target 1 | 25632.29 |
| Monthly Target 2 | 29756.09 |
| Monthly Target 3 | 34294.315866667 |
| Monthly Target 4 | 38418.12 |
| Monthly Target 5 | 42956.34 |
Monthly price and volumes Gold Yuan
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 33879.89290 (11.98%) | 30401.37410 | 30170.51290 - 38832.54180 | 2.4009 times | Wed 31 December 2025 | 30254.65920 (1.35%) | 29884.30120 | 29524.51220 - 31948.24190 | 2.1144 times | Fri 28 November 2025 | 29852.10630 (4.77%) | 28671.99070 | 28031.30160 - 30153.89030 | 1.7536 times | Fri 31 October 2025 | 28493.91370 (3.63%) | 27496.57100 | 27265.18480 - 31144.61330 | 2.7089 times | Tue 30 September 2025 | 27494.57670 (11.82%) | 24819.19960 | 24781.33030 - 27546.90500 | 1.0222 times | Fri 29 August 2025 | 24588.57510 (3.79%) | 23563.50000 | 23563.50000 - 24588.57510 | 0 times | Thu 31 July 2025 | 23690.70000 (-0.14%) | 23427.60000 | 23420.70000 - 24634.60000 | 0 times | Mon 30 June 2025 | 23723.20000 (0.06%) | 23862.10000 | 23372.80000 - 24722.10000 | 0 times | Fri 30 May 2025 | 23710.00000 (-0.42%) | 24142.20000 | 22543.70000 - 24755.50000 | 0 times | Wed 30 April 2025 | 23810.10000 (5.01%) | 22422.20000 | 1921.10000 - 25481.90000 | 0 times | Mon 31 March 2025 | 22674.70000 (8.91%) | 20895.50000 | 20847.90000 - 23168.40000 | 0 times |
Indicator Analysis of GoldYuan
Please login to view indicator analysis. or View indicator analysis of GoldYuan XAUCNY on MunafaSutra.com for free
DMA SMA EMA moving averages of Gold Yuan XAUCNY
DMA (daily moving average) of Gold Yuan XAUCNY
| DMA period | DMA value |
| 5 day DMA | 36204.58 |
| 12 day DMA | 34432.6 |
| 20 day DMA | 33197.09 |
| 35 day DMA | 32116.91 |
| 50 day DMA | 31326.87 |
| 100 day DMA | 29608.08 |
| 150 day DMA | 27749.81 |
| 200 day DMA | 26589.16 |
EMA (exponential moving average) of Gold Yuan XAUCNY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35668.91 | 36563.29 | 35988.32 |
| 12 day EMA | 34701.22 | 34850.5 | 34330.15 |
| 20 day EMA | 33763.15 | 33750.87 | 33333.95 |
| 35 day EMA | 32606.02 | 32531.02 | 32225.92 |
| 50 day EMA | 31648.19 | 31557.14 | 31305.97 |
SMA (simple moving average) of Gold Yuan XAUCNY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36204.58 | 36380.65 | 35741.63 |
| 12 day SMA | 34432.6 | 34281.42 | 33805.51 |
| 20 day SMA | 33197.09 | 33015.82 | 32647.46 |
| 35 day SMA | 32116.91 | 31998.79 | 31768.63 |
| 50 day SMA | 31326.87 | 31223.88 | 31049.29 |
| 100 day SMA | 29608.08 | 29511 | 29373.55 |
| 150 day SMA | 27749.81 | 27683.21 | 27590.5 |
| 200 day SMA | 26589.16 | 26529.34 | 26451.16 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.