Login or Join
HomepageGoldYuan XAUCNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Yuan XAUCNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets GoldYuan
Strong Daily Stock price targets for GoldYuan XAUCNY are 28683.97 and 29032.53
| Daily Target 1 | 28422.54 |
| Daily Target 2 | 28596.85 |
| Daily Target 3 | 28771.093666667 |
| Daily Target 4 | 28945.41 |
| Daily Target 5 | 29119.65 |
Daily price and volume Gold Yuan
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 28771.16230 (0.34%) | 28656.64690 | 28596.78020 - 28945.33850 | 1.4635 times | Thu 24 September 2026 | 28673.51490 (-0.4%) | 28788.45900 | 28523.89020 - 28850.17380 | 0.3667 times | Wed 23 September 2026 | 28788.59430 (-1.49%) | 29228.02050 | 28683.62000 - 29241.30490 | 0.9459 times | Tue 22 September 2026 | 29223.99650 (-0%) | 29234.62090 | 28796.18980 - 29266.46130 | 1.5754 times | Mon 21 September 2026 | 29224.12690 (-0.35%) | 29282.63030 | 29047.21060 - 29327.15100 | 0.9491 times | Fri 18 September 2026 | 29326.56250 (0.63%) | 29149.73600 | 29115.62790 - 29485.19860 | 0 times | Thu 17 September 2026 | 29142.06540 (1.7%) | 28654.28010 | 28646.90760 - 29312.74410 | 1.5486 times | Wed 16 September 2026 | 28654.22680 (-0.37%) | 28749.48040 | 28525.53190 - 29215.05330 | 0.6685 times | Tue 15 September 2026 | 28759.80310 (-0.04%) | 28769.56500 | 28616.09780 - 28944.30640 | 0.9345 times | Mon 14 September 2026 | 28770.35860 (-1.36%) | 29082.51550 | 28629.10750 - 29198.55270 | 1.5478 times | Fri 11 September 2026 | 29166.59940 (0.77%) | 28937.37000 | 28869.00900 - 29454.81810 | 0 times |
Weekly price and charts GoldYuan
Strong weekly Stock price targets for GoldYuan XAUCNY are 28245.9 and 29049.16
| Weekly Target 1 | 28070.81 |
| Weekly Target 2 | 28420.98 |
| Weekly Target 3 | 28874.067833333 |
| Weekly Target 4 | 29224.25 |
| Weekly Target 5 | 29677.33 |
Weekly price and volumes for Gold Yuan
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 28771.16230 (-1.89%) | 29282.63030 | 28523.89020 - 29327.15100 | 1.205 times | Fri 18 September 2026 | 29326.56250 (0.55%) | 29082.51550 | 28525.53190 - 29485.19860 | 1.0683 times | Fri 11 September 2026 | 29166.59940 (-1.9%) | 29676.01380 | 28869.00900 - 29797.61230 | 0.6119 times | Fri 04 September 2026 | 29732.57890 (-0.81%) | 29933.23800 | 28834.82220 - 30257.12230 | 1.3284 times | Fri 28 August 2026 | 29974.36160 (-3.17%) | 31035.89820 | 29929.64370 - 31536.37190 | 1.2847 times | Fri 21 August 2026 | 30956.59800 (4.91%) | 29478.12880 | 29199.66920 - 31113.23290 | 0.9653 times | Fri 14 August 2026 | 29506.45460 (0.74%) | 29291.72130 | 29100.70650 - 29913.75300 | 1.1117 times | Fri 07 August 2026 | 29290.29800 (7.14%) | 27489.48900 | 27211.80320 - 29434.10050 | 1.3291 times | Fri 31 July 2026 | 27338.02970 (-0.42%) | 27713.15680 | 27100.77840 - 27844.75970 | 1.0956 times | Fri 24 July 2026 | 27453.72290 (0%) | 27418.75070 | 27250.76270 - 27596.04940 | 0 times | Fri 24 July 2026 | 27453.72290 (0.95%) | 27048.41080 | 27028.47330 - 28159.17610 | 0.8271 times |
Monthly price and charts GoldYuan
Strong monthly Stock price targets for GoldYuan XAUCNY are 27780.91 and 29514.14
| Monthly Target 1 | 27450.83 |
| Monthly Target 2 | 28110.99 |
| Monthly Target 3 | 29184.058266667 |
| Monthly Target 4 | 29844.23 |
| Monthly Target 5 | 30917.29 |
Monthly price and volumes Gold Yuan
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 28771.16230 (-3.81%) | 29925.94960 | 28523.89020 - 30257.12230 | 0.9286 times | Mon 31 August 2026 | 29910.58730 (9.41%) | 27489.48900 | 27211.80320 - 31536.37190 | 1.0497 times | Fri 31 July 2026 | 27338.02970 (0.4%) | 27229.58410 | 26887.40580 - 28487.62980 | 1.1438 times | Tue 30 June 2026 | 27230.32520 (-11.39%) | 30734.61100 | 26903.02840 - 30734.61100 | 1.1845 times | Fri 29 May 2026 | 30730.68070 (-2.84%) | 31622.75820 | 29632.67460 - 32420.47170 | 1.1508 times | Thu 30 April 2026 | 31627.89410 (-2.18%) | 32354.09070 | 30916.29180 - 33268.37120 | 1.0949 times | Tue 31 March 2026 | 32333.82680 (-10.65%) | 36898.99950 | 28519.92100 - 37105.86050 | 0.9967 times | Fri 27 February 2026 | 36186.95370 (6.81%) | 33047.17230 | 31003.35340 - 38266.96750 | 0.6452 times | Fri 30 January 2026 | 33879.89290 (11.98%) | 30401.37410 | 30170.51290 - 38832.54180 | 0.9602 times | Wed 31 December 2025 | 30254.65920 (1.35%) | 29884.30120 | 29524.51220 - 31948.24190 | 0.8456 times | Fri 28 November 2025 | 29852.10630 (4.77%) | 28671.99070 | 28031.30160 - 30153.89030 | 0.7013 times |
Indicator Analysis of GoldYuan
Please login to view indicator analysis. or View indicator analysis of GoldYuan XAUCNY on MunafaSutra.com for free
DMA SMA EMA moving averages of Gold Yuan XAUCNY
DMA (daily moving average) of Gold Yuan XAUCNY
| DMA period | DMA value |
| 5 day DMA | 28936.28 |
| 12 day DMA | 28953.82 |
| 20 day DMA | 29222.85 |
| 35 day DMA | 29629.58 |
| 50 day DMA | 29039.18 |
| 100 day DMA | 29154.75 |
| 150 day DMA | 30479.54 |
| 200 day DMA | 31057.33 |
EMA (exponential moving average) of Gold Yuan XAUCNY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28868.66 | 28917.4 | 29039.32 |
| 12 day EMA | 29043.98 | 29093.56 | 29169.91 |
| 20 day EMA | 29167.21 | 29208.88 | 29265.21 |
| 35 day EMA | 28983.79 | 28996.31 | 29015.31 |
| 50 day EMA | 28879.02 | 28883.42 | 28891.98 |
SMA (simple moving average) of Gold Yuan XAUCNY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28936.28 | 29047.36 | 29141.07 |
| 12 day SMA | 28953.82 | 29013.79 | 29060.17 |
| 20 day SMA | 29222.85 | 29329.39 | 29449.51 |
| 35 day SMA | 29629.58 | 29626.83 | 29631.9 |
| 50 day SMA | 29039.18 | 29007.67 | 28973.34 |
| 100 day SMA | 29154.75 | 29180.53 | 29202.5 |
| 150 day SMA | 30479.54 | 30522.74 | 30561.78 |
| 200 day SMA | 31057.33 | 31062.21 | 31067.13 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.