Login or Join
HomepageGoldYuan XAUCNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Yuan XAUCNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets GoldYuan
Strong Daily Stock price targets for GoldYuan XAUCNY are 30485.85 and 30955.34
| Daily Target 1 | 30362.41 |
| Daily Target 2 | 30609.28 |
| Daily Target 3 | 30831.904033333 |
| Daily Target 4 | 31078.78 |
| Daily Target 5 | 31301.4 |
Daily price and volume Gold Yuan
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 30856.16090 (-0.15%) | 30909.60180 | 30585.02780 - 31054.52340 | 0.1502 times | Wed 20 May 2026 | 30903.05660 (0.96%) | 30610.97990 | 30400.00990 - 30928.16700 | 0.8865 times | Tue 19 May 2026 | 30610.37380 (-1.79%) | 31166.94990 | 30511.12690 - 31175.85470 | 1.453 times | Mon 18 May 2026 | 31169.31370 (0.84%) | 30908.52000 | 30612.55110 - 31181.49380 | 1.4063 times | Fri 15 May 2026 | 30909.72180 (-2.12%) | 31575.52610 | 30750.84160 - 31575.52610 | 1.288 times | Thu 14 May 2026 | 31577.71660 (-0.97%) | 31885.31670 | 31535.43190 - 31977.80930 | 1.4951 times | Wed 13 May 2026 | 31887.54770 (-0.51%) | 32046.43880 | 31772.80890 - 32084.10520 | 0.9051 times | Tue 12 May 2026 | 32051.64070 (-0.94%) | 32359.77750 | 31652.62280 - 32397.88340 | 1.3565 times | Mon 11 May 2026 | 32356.87580 (1.22%) | 32118.26660 | 32102.59050 - 32356.87580 | 0.2755 times | Thu 07 May 2026 | 31965.86680 (-0.06%) | 31989.82280 | 31940.10650 - 32420.47170 | 0.7837 times | Wed 06 May 2026 | 31986.26610 (0%) | 31355.19600 | 31355.19600 - 32229.51580 | 0.6226 times |
Weekly price and charts GoldYuan
Strong weekly Stock price targets for GoldYuan XAUCNY are 30237.34 and 31018.83
| Weekly Target 1 | 30031.07 |
| Weekly Target 2 | 30443.62 |
| Weekly Target 3 | 30812.554866667 |
| Weekly Target 4 | 31225.1 |
| Weekly Target 5 | 31594.04 |
Weekly price and volumes for Gold Yuan
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 30856.16090 (-0.17%) | 30908.52000 | 30400.00990 - 31181.49380 | 0.9198 times | Fri 15 May 2026 | 30909.72180 (-3.3%) | 32118.26660 | 30750.84160 - 32397.88340 | 1.2561 times | Thu 07 May 2026 | 31965.86680 (-0.06%) | 31355.19600 | 31355.19600 - 32420.47170 | 0.332 times | Wed 06 May 2026 | 31986.26610 (1.5%) | 31515.97130 | 30807.50380 - 32229.51580 | 0.8601 times | Fri 01 May 2026 | 31512.03990 (-2.09%) | 31997.73900 | 30916.29180 - 32318.25750 | 1.1192 times | Fri 24 April 2026 | 32186.11290 (-2.38%) | 32408.98640 | 31829.07500 - 32931.29000 | 1.7401 times | Fri 17 April 2026 | 32971.75210 (1.67%) | 31838.91370 | 31838.91370 - 33268.37120 | 1.1616 times | Fri 10 April 2026 | 32431.58490 (0.82%) | 31763.44320 | 31737.05800 - 33158.48840 | 0.8623 times | Thu 02 April 2026 | 32166.95930 (3.42%) | 30772.76550 | 30647.51560 - 32958.20060 | 0.8382 times | Fri 27 March 2026 | 31104.71750 (0.37%) | 30800.52370 | 28519.92100 - 31661.38240 | 0.9105 times | Fri 20 March 2026 | 30989.12910 (-10.48%) | 34388.23360 | 30975.82660 - 35047.88060 | 1.0055 times |
Monthly price and charts GoldYuan
Strong monthly Stock price targets for GoldYuan XAUCNY are 29617.85 and 31638.32
| Monthly Target 1 | 29205.09 |
| Monthly Target 2 | 30030.62 |
| Monthly Target 3 | 31225.5475 |
| Monthly Target 4 | 32051.09 |
| Monthly Target 5 | 33246.01 |
Monthly price and volumes Gold Yuan
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 30856.16090 (-2.44%) | 31622.75820 | 30400.00990 - 32420.47170 | 1.0893 times | Thu 30 April 2026 | 31627.89410 (-2.18%) | 32354.09070 | 30916.29180 - 33268.37120 | 1.4484 times | Tue 31 March 2026 | 32333.82680 (-10.65%) | 36898.99950 | 28519.92100 - 37105.86050 | 1.3185 times | Fri 27 February 2026 | 36186.95370 (6.81%) | 33047.17230 | 31003.35340 - 38266.96750 | 0.8535 times | Fri 30 January 2026 | 33879.89290 (11.98%) | 30401.37410 | 30170.51290 - 38832.54180 | 1.2702 times | Wed 31 December 2025 | 30254.65920 (1.35%) | 29884.30120 | 29524.51220 - 31948.24190 | 1.1186 times | Fri 28 November 2025 | 29852.10630 (4.77%) | 28671.99070 | 28031.30160 - 30153.89030 | 0.9277 times | Fri 31 October 2025 | 28493.91370 (3.63%) | 27496.57100 | 27265.18480 - 31144.61330 | 1.4331 times | Tue 30 September 2025 | 27494.57670 (11.82%) | 24819.19960 | 24781.33030 - 27546.90500 | 0.5408 times | Fri 29 August 2025 | 24588.57510 (3.79%) | 23563.50000 | 23563.50000 - 24588.57510 | 0 times | Thu 31 July 2025 | 23690.70000 (-0.14%) | 23427.60000 | 23420.70000 - 24634.60000 | 0 times |
Indicator Analysis of GoldYuan
Please login to view indicator analysis. or View indicator analysis of GoldYuan XAUCNY on MunafaSutra.com for free
DMA SMA EMA moving averages of Gold Yuan XAUCNY
DMA (daily moving average) of Gold Yuan XAUCNY
| DMA period | DMA value |
| 5 day DMA | 30889.73 |
| 12 day DMA | 31521.73 |
| 20 day DMA | 31519.05 |
| 35 day DMA | 31951.46 |
| 50 day DMA | 32123.56 |
| 100 day DMA | 33051.1 |
| 150 day DMA | 31913.77 |
| 200 day DMA | 30321.88 |
EMA (exponential moving average) of Gold Yuan XAUCNY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30993.74 | 31062.52 | 31142.24 |
| 12 day EMA | 31304.32 | 31385.77 | 31473.5 |
| 20 day EMA | 31547.51 | 31620.25 | 31695.71 |
| 35 day EMA | 31920.78 | 31983.46 | 32047.07 |
| 50 day EMA | 32278.98 | 32337.03 | 32395.54 |
SMA (simple moving average) of Gold Yuan XAUCNY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30889.73 | 31034.04 | 31230.93 |
| 12 day SMA | 31521.73 | 31562.82 | 31560.11 |
| 20 day SMA | 31519.05 | 31579.39 | 31647.06 |
| 35 day SMA | 31951.46 | 32009.62 | 32050.5 |
| 50 day SMA | 32123.56 | 32220.47 | 32313.32 |
| 100 day SMA | 33051.1 | 33061.06 | 33066.97 |
| 150 day SMA | 31913.77 | 31906.28 | 31896.06 |
| 200 day SMA | 30321.88 | 30289.46 | 30255.2 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.