Login or Join
HomepageGoldEuro XAUEUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Euro XAUEUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets GoldEuro
Strong Daily Stock price targets for GoldEuro XAUEUR are 3937.43 and 4091.68
| Daily Target 1 | 3900.32 |
| Daily Target 2 | 3974.54 |
| Daily Target 3 | 4054.5755666667 |
| Daily Target 4 | 4128.79 |
| Daily Target 5 | 4208.83 |
Daily price and volume Gold Euro
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 4048.75500 (-1.96%) | 4129.05040 | 3980.35760 - 4134.61410 | 0.8296 times | Wed 01 April 2026 | 4129.53800 (1.86%) | 4055.98250 | 4041.61690 - 4135.08660 | 1.052 times | Tue 31 March 2026 | 4054.13030 (2.91%) | 3939.08010 | 3934.50400 - 4054.16060 | 1.7525 times | Mon 30 March 2026 | 3939.39620 (0.79%) | 3874.16290 | 3856.46850 - 3981.30800 | 0.8871 times | Fri 27 March 2026 | 3908.43270 (2.45%) | 3816.23640 | 3802.93920 - 3932.62370 | 0.6966 times | Thu 26 March 2026 | 3814.78520 (-1.94%) | 3889.89330 | 3784.87280 - 3923.82030 | 1.6167 times | Wed 25 March 2026 | 3890.24610 (-0.31%) | 3905.54000 | 3890.24610 - 3957.18590 | 1.6403 times | Tue 24 March 2026 | 3902.31110 (2.72%) | 3821.59750 | 3728.89060 - 3902.31110 | 0.1357 times | Mon 23 March 2026 | 3798.82850 (-2.36%) | 3867.91990 | 3589.95370 - 3867.91990 | 0.7259 times | Fri 20 March 2026 | 3890.80350 (-2.95%) | 4011.27870 | 3890.80350 - 4092.50900 | 0.6637 times | Thu 19 March 2026 | 4009.10340 (-7.51%) | 4217.86780 | 3962.12230 - 4235.01900 | 1.5913 times |
Weekly price and charts GoldEuro
Strong weekly Stock price targets for GoldEuro XAUEUR are 3952.61 and 4231.23
| Weekly Target 1 | 3734.82 |
| Weekly Target 2 | 3891.79 |
| Weekly Target 3 | 4013.4367 |
| Weekly Target 4 | 4170.4 |
| Weekly Target 5 | 4292.05 |
Weekly price and volumes for Gold Euro
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 4048.75500 (3.59%) | 3874.16290 | 3856.46850 - 4135.08660 | 1.1141 times | Fri 27 March 2026 | 3908.43270 (0.45%) | 3867.91990 | 3589.95370 - 3957.18590 | 1.1866 times | Fri 20 March 2026 | 3890.80350 (-11.53%) | 4361.00620 | 3890.80350 - 4398.64860 | 1.3053 times | Fri 13 March 2026 | 4397.76370 (-1.25%) | 4400.97550 | 4377.04920 - 4491.69160 | 1.7554 times | Fri 06 March 2026 | 4453.34140 (-0.29%) | 4573.71730 | 4362.94960 - 4622.66030 | 0.9296 times | Fri 27 February 2026 | 4466.48310 (3.17%) | 4363.58260 | 4341.64490 - 4466.48310 | 1.6019 times | Fri 20 February 2026 | 4329.25510 (1.95%) | 4212.55720 | 4104.32780 - 4329.25510 | 0.7131 times | Fri 13 February 2026 | 4246.40770 (0%) | 4140.93300 | 4140.93300 - 4246.46290 | 0 times | Fri 13 February 2026 | 4246.40770 (1.13%) | 4259.85130 | 4135.37290 - 4292.99270 | 0.3786 times | Fri 06 February 2026 | 4199.02380 (2.1%) | 4011.64560 | 3762.27270 - 4299.11730 | 1.0154 times | Fri 30 January 2026 | 4112.62400 (-2.42%) | 4243.92090 | 4003.40040 - 4659.65540 | 1.0994 times |
Monthly price and charts GoldEuro
Strong monthly Stock price targets for GoldEuro XAUEUR are 3937.19 and 4091.92
| Monthly Target 1 | 3900 |
| Monthly Target 2 | 3974.38 |
| Monthly Target 3 | 4054.7330666667 |
| Monthly Target 4 | 4129.11 |
| Monthly Target 5 | 4209.46 |
Monthly price and volumes Gold Euro
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 4048.75500 (-0.13%) | 4055.98250 | 3980.35760 - 4135.08660 | 0.1388 times | Tue 31 March 2026 | 4054.13030 (-9.23%) | 4573.71730 | 3589.95370 - 4622.66030 | 1.744 times | Fri 27 February 2026 | 4466.48310 (8.6%) | 4011.64560 | 3762.27270 - 4466.48310 | 1.11 times | Fri 30 January 2026 | 4112.62400 (11.61%) | 3698.27140 | 3678.12690 - 4659.65540 | 1.6459 times | Wed 31 December 2025 | 3684.95140 (1.34%) | 3641.13680 | 3586.46310 - 3861.06460 | 1.4805 times | Fri 28 November 2025 | 3636.23500 (4.77%) | 3470.31700 | 3424.15030 - 3648.31680 | 1.2422 times | Fri 31 October 2025 | 3470.65440 (5.48%) | 3290.70220 | 3274.59890 - 3757.21370 | 1.9188 times | Tue 30 September 2025 | 3290.28870 (11.52%) | 2971.24500 | 2971.24500 - 3297.80040 | 0.7199 times | Fri 29 August 2025 | 2950.52850 (2.47%) | 2873.59000 | 2845.61000 - 2950.52850 | 0 times | Thu 31 July 2025 | 2879.52000 (2.48%) | 2784.40000 | 2784.40000 - 2927.32000 | 0 times | Mon 30 June 2025 | 2809.86000 (-3.09%) | 2915.43000 | 2777.79000 - 2992.20000 | 0 times |
Indicator Analysis of GoldEuro
Please login to view indicator analysis. or View indicator analysis of GoldEuro XAUEUR on MunafaSutra.com for free
DMA SMA EMA moving averages of Gold Euro XAUEUR
DMA (daily moving average) of Gold Euro XAUEUR
| DMA period | DMA value |
| 5 day DMA | 4016.05 |
| 12 day DMA | 3976.76 |
| 20 day DMA | 4155.03 |
| 35 day DMA | 4231.51 |
| 50 day DMA | 4234.95 |
| 100 day DMA | 3969.02 |
| 150 day DMA | 3734.77 |
| 200 day DMA | 3522.32 |
EMA (exponential moving average) of Gold Euro XAUEUR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4028.68 | 4018.65 | 3963.21 |
| 12 day EMA | 4045.66 | 4045.1 | 4029.75 |
| 20 day EMA | 4101.51 | 4107.06 | 4104.7 |
| 35 day EMA | 4146.1 | 4151.83 | 4153.14 |
| 50 day EMA | 4195.73 | 4201.73 | 4204.68 |
SMA (simple moving average) of Gold Euro XAUEUR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4016.05 | 3969.26 | 3921.4 |
| 12 day SMA | 3976.76 | 4002.52 | 4024.88 |
| 20 day SMA | 4155.03 | 4174.27 | 4188.43 |
| 35 day SMA | 4231.51 | 4237.74 | 4240.93 |
| 50 day SMA | 4234.95 | 4236.1 | 4234.9 |
| 100 day SMA | 3969.02 | 3963.07 | 3956.34 |
| 150 day SMA | 3734.77 | 3726.92 | 3718.53 |
| 200 day SMA | 3522.32 | 3516.64 | 3510.48 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.