Login or Join
HomepageGoldEuro XAUEUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Euro XAUEUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets GoldEuro
Strong Daily Stock price targets for GoldEuro XAUEUR are 3784.2 and 4331.82
| Daily Target 1 | 3674.73 |
| Daily Target 2 | 3893.67 |
| Daily Target 3 | 4222.3495666667 |
| Daily Target 4 | 4441.3 |
| Daily Target 5 | 4769.97 |
Daily price and volume Gold Euro
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 4112.62400 (-9.29%) | 4540.01820 | 4003.40040 - 4551.02430 | 0.4692 times | Thu 29 January 2026 | 4533.78260 (-1.54%) | 4603.40250 | 4369.25830 - 4659.65540 | 0.4127 times | Wed 28 January 2026 | 4604.75710 (7.07%) | 4300.75910 | 4297.87220 - 4612.34440 | 0.8427 times | Tue 27 January 2026 | 4300.65620 (1.08%) | 4253.65840 | 4234.11260 - 4303.91730 | 1.6954 times | Mon 26 January 2026 | 4254.79040 (0.96%) | 4243.92090 | 4219.37090 - 4303.01080 | 0.8919 times | Fri 23 January 2026 | 4214.46680 (0.08%) | 4212.46070 | 4182.21790 - 4234.86620 | 1.6762 times | Thu 22 January 2026 | 4210.94050 (2.56%) | 4104.73590 | 4093.71000 - 4210.94050 | 0.9629 times | Wed 21 January 2026 | 4106.02480 (0.89%) | 4070.21370 | 4070.21370 - 4164.03600 | 0.5703 times | Tue 20 January 2026 | 4069.74340 (2.72%) | 4008.77280 | 4006.90280 - 4069.74340 | 0.7479 times | Fri 16 January 2026 | 3961.84090 (-0.2%) | 3970.07920 | 3933.09650 - 3971.77560 | 1.7309 times | Thu 15 January 2026 | 3969.59540 (0.26%) | 3960.42370 | 3941.57950 - 3980.87410 | 0.2861 times |
Weekly price and charts GoldEuro
Strong weekly Stock price targets for GoldEuro XAUEUR are 3729.88 and 4386.14
| Weekly Target 1 | 3602.3 |
| Weekly Target 2 | 3857.46 |
| Weekly Target 3 | 4258.5599333333 |
| Weekly Target 4 | 4513.72 |
| Weekly Target 5 | 4914.81 |
Weekly price and volumes for Gold Euro
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 4112.62400 (-2.42%) | 4243.92090 | 4003.40040 - 4659.65540 | 0.92 times | Fri 23 January 2026 | 4214.46680 (6.38%) | 4008.77280 | 4006.90280 - 4234.86620 | 0.8443 times | Fri 16 January 2026 | 3961.84090 (2.19%) | 3905.75510 | 3905.52020 - 3986.81530 | 1.0234 times | Fri 09 January 2026 | 3876.74910 (4.9%) | 3733.12030 | 3733.12030 - 3877.90340 | 1.4292 times | Fri 02 January 2026 | 3695.58570 (-4.02%) | 3848.49090 | 3662.21420 - 3848.49090 | 1.423 times | Fri 26 December 2025 | 3850.36830 (3.92%) | 3717.54140 | 3717.54140 - 3861.06460 | 0.8813 times | Fri 19 December 2025 | 3705.13550 (1.13%) | 3667.54800 | 3637.12000 - 3721.84790 | 1.1316 times | Fri 12 December 2025 | 3663.80540 (1.63%) | 3608.93740 | 3586.46310 - 3702.41380 | 0.0492 times | Fri 05 December 2025 | 3605.14850 (-0.85%) | 3641.13680 | 3586.51260 - 3662.85180 | 1.0391 times | Fri 28 November 2025 | 3636.23500 (3%) | 3539.78890 | 3509.10220 - 3639.38440 | 1.2589 times | Fri 21 November 2025 | 3530.35170 (0.5%) | 3529.06870 | 3452.00440 - 3572.12370 | 0.7304 times |
Monthly price and charts GoldEuro
Strong monthly Stock price targets for GoldEuro XAUEUR are 3895.38 and 4876.9
| Monthly Target 1 | 3168.61 |
| Monthly Target 2 | 3640.62 |
| Monthly Target 3 | 4150.1354333333 |
| Monthly Target 4 | 4622.14 |
| Monthly Target 5 | 5131.66 |
Monthly price and volumes Gold Euro
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 4112.62400 (11.61%) | 3698.27140 | 3678.12690 - 4659.65540 | 2.3488 times | Wed 31 December 2025 | 3684.95140 (1.34%) | 3641.13680 | 3586.46310 - 3861.06460 | 2.1128 times | Fri 28 November 2025 | 3636.23500 (4.77%) | 3470.31700 | 3424.15030 - 3648.31680 | 1.7727 times | Fri 31 October 2025 | 3470.65440 (5.48%) | 3290.70220 | 3274.59890 - 3757.21370 | 2.7383 times | Tue 30 September 2025 | 3290.28870 (11.52%) | 2971.24500 | 2971.24500 - 3297.80040 | 1.0274 times | Fri 29 August 2025 | 2950.52850 (2.47%) | 2873.59000 | 2845.61000 - 2950.52850 | 0 times | Thu 31 July 2025 | 2879.52000 (2.48%) | 2784.40000 | 2784.40000 - 2927.32000 | 0 times | Mon 30 June 2025 | 2809.86000 (-3.09%) | 2915.43000 | 2777.79000 - 2992.20000 | 0 times | Fri 30 May 2025 | 2899.40000 (0.3%) | 2916.84000 | 2793.46000 - 3017.40000 | 0 times | Wed 30 April 2025 | 2890.65000 (0.18%) | 2850.91000 | 2701.24000 - 3030.95000 | 0 times | Mon 31 March 2025 | 2885.52000 (4.72%) | 2755.65000 | 2659.27000 - 2892.36000 | 0 times |
Indicator Analysis of GoldEuro
Please login to view indicator analysis. or View indicator analysis of GoldEuro XAUEUR on MunafaSutra.com for free
DMA SMA EMA moving averages of Gold Euro XAUEUR
DMA (daily moving average) of Gold Euro XAUEUR
| DMA period | DMA value |
| 5 day DMA | 4361.32 |
| 12 day DMA | 4191.54 |
| 20 day DMA | 4052.57 |
| 35 day DMA | 3906.58 |
| 50 day DMA | 3811.53 |
| 100 day DMA | 3586.59 |
| 150 day DMA | 3349.52 |
| 200 day DMA | 3235.2 |
EMA (exponential moving average) of Gold Euro XAUEUR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4309.29 | 4407.61 | 4344.53 |
| 12 day EMA | 4209.49 | 4227.1 | 4171.36 |
| 20 day EMA | 4104.04 | 4103.14 | 4057.83 |
| 35 day EMA | 3967.29 | 3958.73 | 3924.87 |
| 50 day EMA | 3845.23 | 3834.32 | 3805.78 |
SMA (simple moving average) of Gold Euro XAUEUR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4361.32 | 4381.69 | 4317.12 |
| 12 day SMA | 4191.54 | 4177.8 | 4127.81 |
| 20 day SMA | 4052.57 | 4031.19 | 3989.13 |
| 35 day SMA | 3906.58 | 3892.56 | 3865.97 |
| 50 day SMA | 3811.53 | 3799.02 | 3778.6 |
| 100 day SMA | 3586.59 | 3574.23 | 3557.64 |
| 150 day SMA | 3349.52 | 3341.52 | 3330.67 |
| 200 day SMA | 3235.2 | 3228.62 | 3219.98 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.