Login or Join
HomepageGoldEuro XAUEUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Euro XAUEUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets GoldEuro
Strong Daily Stock price targets for GoldEuro XAUEUR are 3870.27 and 3914.75
| Daily Target 1 | 3859.09 |
| Daily Target 2 | 3881.45 |
| Daily Target 3 | 3903.5694333333 |
| Daily Target 4 | 3925.92 |
| Daily Target 5 | 3948.05 |
Daily price and volume Gold Euro
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 3903.79990 (-0.12%) | 3909.15870 | 3881.21530 - 3925.69310 | 0.1445 times | Wed 20 May 2026 | 3908.57480 (1.04%) | 3868.92760 | 3844.35070 - 3910.43460 | 0.8874 times | Tue 19 May 2026 | 3868.48850 (-1.62%) | 3931.84660 | 3859.70100 - 3933.35730 | 1.4425 times | Mon 18 May 2026 | 3932.23000 (0.71%) | 3907.52880 | 3871.89600 - 3933.49990 | 1.4219 times | Fri 15 May 2026 | 3904.62610 (-2.14%) | 3989.80440 | 3897.11790 - 3989.80440 | 1.3162 times | Thu 14 May 2026 | 3990.03150 (-0.45%) | 4007.59110 | 3983.58700 - 4021.00120 | 1.4714 times | Wed 13 May 2026 | 4007.92910 (-0.31%) | 4019.94980 | 3994.97450 - 4025.22650 | 0.8798 times | Tue 12 May 2026 | 4020.30280 (-0.55%) | 4043.02940 | 3971.79190 - 4048.94450 | 1.3611 times | Mon 11 May 2026 | 4042.65100 (0.89%) | 4013.84620 | 4011.97610 - 4042.65100 | 0.2692 times | Thu 07 May 2026 | 4007.06590 (0.25%) | 3997.76110 | 3991.28910 - 4042.50850 | 0.806 times | Wed 06 May 2026 | 3997.15010 (0%) | 3918.02050 | 3918.02050 - 4008.77470 | 0.6129 times |
Weekly price and charts GoldEuro
Strong weekly Stock price targets for GoldEuro XAUEUR are 3829.5 and 3918.65
| Weekly Target 1 | 3804.73 |
| Weekly Target 2 | 3854.27 |
| Weekly Target 3 | 3893.8835 |
| Weekly Target 4 | 3943.42 |
| Weekly Target 5 | 3983.03 |
Weekly price and volumes for Gold Euro
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 3903.79990 (-0.02%) | 3907.52880 | 3844.35070 - 3933.49990 | 0.9165 times | Fri 15 May 2026 | 3904.62610 (-2.56%) | 4013.84620 | 3897.11790 - 4048.94450 | 1.2461 times | Thu 07 May 2026 | 4007.06590 (0.25%) | 3918.02050 | 3918.02050 - 4042.50850 | 0.3338 times | Wed 06 May 2026 | 3997.15010 (1.5%) | 3935.19850 | 3860.47360 - 4008.77470 | 0.8464 times | Fri 01 May 2026 | 3937.94700 (-1.96%) | 3998.17850 | 3868.96470 - 4029.96820 | 1.1032 times | Fri 24 April 2026 | 4016.75140 (-2.28%) | 4048.39080 | 3988.94610 - 4097.80560 | 1.7433 times | Fri 17 April 2026 | 4110.27890 (1.5%) | 3995.04330 | 3995.04330 - 4127.97610 | 1.162 times | Fri 10 April 2026 | 4049.63140 (0.02%) | 4009.34510 | 3999.80090 - 4138.96010 | 0.8773 times | Thu 02 April 2026 | 4048.75500 (3.59%) | 3874.16290 | 3856.46850 - 4135.08660 | 0.8578 times | Fri 27 March 2026 | 3908.43270 (0.45%) | 3867.91990 | 3589.95370 - 3957.18590 | 0.9136 times | Fri 20 March 2026 | 3890.80350 (-11.53%) | 4361.00620 | 3890.80350 - 4398.64860 | 1.005 times |
Monthly price and charts GoldEuro
Strong monthly Stock price targets for GoldEuro XAUEUR are 3771.78 and 3976.37
| Monthly Target 1 | 3727.77 |
| Monthly Target 2 | 3815.79 |
| Monthly Target 3 | 3932.3650333333 |
| Monthly Target 4 | 4020.38 |
| Monthly Target 5 | 4136.96 |
Monthly price and volumes Gold Euro
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 3903.79990 (-1.14%) | 3948.04800 | 3844.35070 - 4048.94450 | 1.0784 times | Thu 30 April 2026 | 3948.67210 (-2.6%) | 4055.98250 | 3868.96470 - 4138.96010 | 1.45 times | Tue 31 March 2026 | 4054.13030 (-9.23%) | 4573.71730 | 3589.95370 - 4622.66030 | 1.3214 times | Fri 27 February 2026 | 4466.48310 (8.6%) | 4011.64560 | 3762.27270 - 4466.48310 | 0.841 times | Fri 30 January 2026 | 4112.62400 (11.61%) | 3698.27140 | 3678.12690 - 4659.65540 | 1.247 times | Wed 31 December 2025 | 3684.95140 (1.34%) | 3641.13680 | 3586.46310 - 3861.06460 | 1.1217 times | Fri 28 November 2025 | 3636.23500 (4.77%) | 3470.31700 | 3424.15030 - 3648.31680 | 0.9412 times | Fri 31 October 2025 | 3470.65440 (5.48%) | 3290.70220 | 3274.59890 - 3757.21370 | 1.4538 times | Tue 30 September 2025 | 3290.28870 (11.52%) | 2971.24500 | 2971.24500 - 3297.80040 | 0.5455 times | Fri 29 August 2025 | 2950.52850 (2.47%) | 2873.59000 | 2845.61000 - 2950.52850 | 0 times | Thu 31 July 2025 | 2879.52000 (2.48%) | 2784.40000 | 2784.40000 - 2927.32000 | 0 times |
Indicator Analysis of GoldEuro
Please login to view indicator analysis. or View indicator analysis of GoldEuro XAUEUR on MunafaSutra.com for free
DMA SMA EMA moving averages of Gold Euro XAUEUR
DMA (daily moving average) of Gold Euro XAUEUR
| DMA period | DMA value |
| 5 day DMA | 3903.54 |
| 12 day DMA | 3965 |
| 20 day DMA | 3954.39 |
| 35 day DMA | 4001.34 |
| 50 day DMA | 4027.2 |
| 100 day DMA | 4096.3 |
| 150 day DMA | 3928.74 |
| 200 day DMA | 3711.9 |
EMA (exponential moving average) of Gold Euro XAUEUR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3915.33 | 3921.09 | 3927.35 |
| 12 day EMA | 3942.31 | 3949.31 | 3956.71 |
| 20 day EMA | 3964.77 | 3971.18 | 3977.77 |
| 35 day EMA | 4006.4 | 4012.44 | 4018.56 |
| 50 day EMA | 4048.22 | 4054.11 | 4060.05 |
SMA (simple moving average) of Gold Euro XAUEUR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3903.54 | 3920.79 | 3940.66 |
| 12 day SMA | 3965 | 3966.11 | 3962.53 |
| 20 day SMA | 3954.39 | 3960.21 | 3966.64 |
| 35 day SMA | 4001.34 | 4007.79 | 4011.95 |
| 50 day SMA | 4027.2 | 4038.56 | 4048.9 |
| 100 day SMA | 4096.3 | 4095.76 | 4094.72 |
| 150 day SMA | 3928.74 | 3926.64 | 3924.38 |
| 200 day SMA | 3711.9 | 3706.9 | 3701.77 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.