Login or Join
HomepageGoldEuro XAUEUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Euro XAUEUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets GoldEuro
Strong Daily Stock price targets for GoldEuro XAUEUR are 3606.19 and 3653.8
| Daily Target 1 | 3595.9 |
| Daily Target 2 | 3616.48 |
| Daily Target 3 | 3643.5099333333 |
| Daily Target 4 | 3664.09 |
| Daily Target 5 | 3691.12 |
Daily price and volume Gold Euro
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 3637.06320 (0.68%) | 3660.59040 | 3622.92870 - 3670.53790 | 1.3183 times | Thu 02 July 2026 | 3612.39240 (1.85%) | 3547.17220 | 3546.23160 - 3612.39240 | 1.2226 times | Wed 01 July 2026 | 3546.90940 (1.02%) | 3511.17810 | 3478.42030 - 3599.00010 | 0.5831 times | Tue 30 June 2026 | 3511.23720 (-0.13%) | 3515.97040 | 3472.13000 - 3550.49320 | 0.7276 times | Mon 29 June 2026 | 3515.93810 (-1.68%) | 3568.78570 | 3510.21120 - 3575.02520 | 1.2365 times | Fri 26 June 2026 | 3575.97340 (1.04%) | 3537.43930 | 3513.85420 - 3589.44010 | 0 times | Thu 25 June 2026 | 3539.14590 (0.19%) | 3532.57710 | 3494.97240 - 3550.78840 | 1.1789 times | Wed 24 June 2026 | 3532.50890 (-1.83%) | 3599.36050 | 3502.60740 - 3607.80120 | 1.182 times | Tue 23 June 2026 | 3598.18900 (-1.9%) | 3667.27080 | 3588.35030 - 3668.57000 | 1.2391 times | Mon 22 June 2026 | 3667.83440 (0.24%) | 3614.10170 | 3613.96650 - 3674.80160 | 1.312 times | Thu 18 June 2026 | 3658.88450 (-1.53%) | 3715.60420 | 3658.88450 - 3756.42790 | 0.7175 times |
Weekly price and charts GoldEuro
Strong weekly Stock price targets for GoldEuro XAUEUR are 3606.19 and 3653.8
| Weekly Target 1 | 3595.9 |
| Weekly Target 2 | 3616.48 |
| Weekly Target 3 | 3643.5099333333 |
| Weekly Target 4 | 3664.09 |
| Weekly Target 5 | 3691.12 |
Weekly price and volumes for Gold Euro
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 3637.06320 (0.68%) | 3660.59040 | 3622.92870 - 3670.53790 | 0.3628 times | Thu 02 July 2026 | 3612.39240 (1.02%) | 3568.78570 | 3472.13000 - 3612.39240 | 1.0374 times | Fri 26 June 2026 | 3575.97340 (-2.27%) | 3614.10170 | 3494.97240 - 3674.80160 | 1.3518 times | Thu 18 June 2026 | 3658.88450 (0.63%) | 3696.97700 | 3658.88450 - 3774.62050 | 1.1274 times | Fri 12 June 2026 | 3636.10250 (-3.18%) | 3767.40130 | 3503.51450 - 3774.25750 | 0.8881 times | Fri 05 June 2026 | 3755.36050 (-3.58%) | 3898.25180 | 3744.91440 - 3898.72400 | 1.3744 times | Fri 29 May 2026 | 3894.82930 (0.26%) | 3919.56950 | 3771.07140 - 3925.17830 | 1.0985 times | Fri 22 May 2026 | 3884.58060 (-0.51%) | 3907.52880 | 3844.35070 - 3933.49990 | 1.2188 times | Fri 15 May 2026 | 3904.62610 (-2.56%) | 4013.84620 | 3897.11790 - 4048.94450 | 1.2152 times | Thu 07 May 2026 | 4007.06590 (0.25%) | 3918.02050 | 3918.02050 - 4042.50850 | 0.3255 times | Wed 06 May 2026 | 3997.15010 (1.5%) | 3935.19850 | 3860.47360 - 4008.77470 | 0.8254 times |
Monthly price and charts GoldEuro
Strong monthly Stock price targets for GoldEuro XAUEUR are 3557.74 and 3749.86
| Monthly Target 1 | 3403.22 |
| Monthly Target 2 | 3520.14 |
| Monthly Target 3 | 3595.3404666667 |
| Monthly Target 4 | 3712.26 |
| Monthly Target 5 | 3787.46 |
Monthly price and volumes Gold Euro
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 3637.06320 (3.58%) | 3511.17810 | 3478.42030 - 3670.53790 | 0.2212 times | Tue 30 June 2026 | 3511.23720 (-9.85%) | 3898.25180 | 3472.13000 - 3898.72400 | 1.3589 times | Fri 29 May 2026 | 3894.82930 (-1.36%) | 3948.04800 | 3771.07140 - 4048.94450 | 1.2848 times | Thu 30 April 2026 | 3948.67210 (-2.6%) | 4055.98250 | 3868.96470 - 4138.96010 | 1.2352 times | Tue 31 March 2026 | 4054.13030 (-9.23%) | 4573.71730 | 3589.95370 - 4622.66030 | 1.1256 times | Fri 27 February 2026 | 4466.48310 (8.6%) | 4011.64560 | 3762.27270 - 4466.48310 | 0.7164 times | Fri 30 January 2026 | 4112.62400 (11.61%) | 3698.27140 | 3678.12690 - 4659.65540 | 1.0623 times | Wed 31 December 2025 | 3684.95140 (1.34%) | 3641.13680 | 3586.46310 - 3861.06460 | 0.9555 times | Fri 28 November 2025 | 3636.23500 (4.77%) | 3470.31700 | 3424.15030 - 3648.31680 | 0.8017 times | Fri 31 October 2025 | 3470.65440 (5.48%) | 3290.70220 | 3274.59890 - 3757.21370 | 1.2384 times | Tue 30 September 2025 | 3290.28870 (11.52%) | 2971.24500 | 2971.24500 - 3297.80040 | 0.4647 times |
Indicator Analysis of GoldEuro
Please login to view indicator analysis. or View indicator analysis of GoldEuro XAUEUR on MunafaSutra.com for free
DMA SMA EMA moving averages of Gold Euro XAUEUR
DMA (daily moving average) of Gold Euro XAUEUR
| DMA period | DMA value |
| 5 day DMA | 3564.71 |
| 12 day DMA | 3592.64 |
| 20 day DMA | 3625.97 |
| 35 day DMA | 3735.95 |
| 50 day DMA | 3807.17 |
| 100 day DMA | 3998.6 |
| 150 day DMA | 3960.24 |
| 200 day DMA | 3828.51 |
EMA (exponential moving average) of Gold Euro XAUEUR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3590.87 | 3567.78 | 3545.47 |
| 12 day EMA | 3602.51 | 3596.23 | 3593.29 |
| 20 day EMA | 3642.27 | 3642.82 | 3646.02 |
| 35 day EMA | 3718.55 | 3723.35 | 3729.88 |
| 50 day EMA | 3804.9 | 3811.75 | 3819.88 |
SMA (simple moving average) of Gold Euro XAUEUR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3564.71 | 3552.49 | 3537.84 |
| 12 day SMA | 3592.64 | 3600.51 | 3609.76 |
| 20 day SMA | 3625.97 | 3636.33 | 3647.66 |
| 35 day SMA | 3735.95 | 3746.55 | 3758.2 |
| 50 day SMA | 3807.17 | 3815.17 | 3823.51 |
| 100 day SMA | 3998.6 | 4004.49 | 4010.36 |
| 150 day SMA | 3960.24 | 3959.81 | 3959.68 |
| 200 day SMA | 3828.51 | 3825.54 | 3822.66 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.