GoldEuro XAUEUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gold Euro XAUEUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets GoldEuro

Strong Daily Stock price targets for GoldEuro XAUEUR are 3559.37 and 3686.76

Daily Target 13536.47
Daily Target 23582.27
Daily Target 33663.8547666667
Daily Target 43709.66
Daily Target 53791.24

Daily price and volume Gold Euro

Date Closing Open Range Volume
Mon 28 September 2026 3628.06800 (-3.56%) 3745.44270 3618.05360 - 3745.44270 1.5578 times
Fri 25 September 2026 3761.98460 (0.18%) 3753.31510 3742.50320 - 3782.54790 1.4665 times
Thu 24 September 2026 3755.30050 (-0.35%) 3768.58120 3738.74950 - 3777.97550 0.3712 times
Wed 23 September 2026 3768.58730 (-1.09%) 3810.74480 3758.02070 - 3813.01970 0.9515 times
Tue 22 September 2026 3810.19020 (0.07%) 3808.45920 3759.54900 - 3814.69510 1.5562 times
Mon 21 September 2026 3807.41590 (-0.12%) 3808.85580 3780.08020 - 3812.73440 0.9326 times
Fri 18 September 2026 3812.12760 (0.7%) 3786.69150 3779.98750 - 3827.68950 0 times
Thu 17 September 2026 3785.53720 (1.62%) 3725.23440 3723.97630 - 3806.69680 1.5412 times
Wed 16 September 2026 3725.27100 (0.29%) 3712.80170 3708.63080 - 3773.60570 0.6786 times
Tue 15 September 2026 3714.33100 (0.02%) 3713.64520 3696.94640 - 3738.45240 0.9444 times
Mon 14 September 2026 3713.67920 (-0.95%) 3739.61080 3700.00950 - 3756.47860 1.5774 times

Daily chart GoldEuro

Weekly price and charts GoldEuro

Strong weekly Stock price targets for GoldEuro XAUEUR are 3559.37 and 3686.76

Weekly Target 13536.47
Weekly Target 23582.27
Weekly Target 33663.8547666667
Weekly Target 43709.66
Weekly Target 53791.24

Weekly price and volumes for Gold Euro

Date Closing Open Range Volume
Mon 28 September 2026 3628.06800 (-3.56%) 3745.44270 3618.05360 - 3745.44270 0.3435 times
Fri 25 September 2026 3761.98460 (-1.32%) 3808.85580 3738.74950 - 3814.69510 1.1638 times
Fri 18 September 2026 3812.12760 (1.67%) 3739.61080 3696.94640 - 3827.68950 1.0456 times
Fri 11 September 2026 3749.48440 (-1.71%) 3803.09670 3710.43750 - 3819.31620 0.5923 times
Fri 04 September 2026 3814.90650 (-0.84%) 3840.16280 3704.95230 - 3874.83850 1.2779 times
Fri 28 August 2026 3847.16700 (-2.47%) 3954.12660 3845.90120 - 4020.37090 1.2251 times
Fri 21 August 2026 3944.65070 (4.29%) 3777.00960 3741.02090 - 3962.41830 0.9199 times
Fri 14 August 2026 3782.23310 (0.71%) 3756.13740 3737.66110 - 3847.54520 1.0558 times
Fri 07 August 2026 3755.74380 (7.04%) 3527.31590 3496.50260 - 3768.77180 1.3057 times
Fri 31 July 2026 3508.85380 (-1.59%) 3592.19850 3508.85380 - 3602.78390 1.0704 times
Fri 24 July 2026 3565.45930 (0%) 3558.23470 3537.04950 - 3580.60100 0 times

weekly chart GoldEuro

Monthly price and charts GoldEuro

Strong monthly Stock price targets for GoldEuro XAUEUR are 3494.67 and 3751.45

Monthly Target 13450.2
Monthly Target 23539.13
Monthly Target 33706.9867
Monthly Target 43795.92
Monthly Target 53963.77

Monthly price and volumes Gold Euro

Date Closing Open Range Volume
Mon 28 September 2026 3628.06800 (-5.22%) 3829.36760 3618.05360 - 3874.83850 0.9998 times
Mon 31 August 2026 3827.88280 (9.09%) 3527.31590 3496.50260 - 4020.37090 1.0335 times
Fri 31 July 2026 3508.85380 (-0.07%) 3511.17810 3473.33620 - 3670.53790 1.157 times
Tue 30 June 2026 3511.23720 (-9.85%) 3898.25180 3472.13000 - 3898.72400 1.1957 times
Fri 29 May 2026 3894.82930 (-1.36%) 3948.04800 3771.07140 - 4048.94450 1.1306 times
Thu 30 April 2026 3948.67210 (-2.6%) 4055.98250 3868.96470 - 4138.96010 1.0869 times
Tue 31 March 2026 4054.13030 (-9.23%) 4573.71730 3589.95370 - 4622.66030 0.9905 times
Fri 27 February 2026 4466.48310 (8.6%) 4011.64560 3762.27270 - 4466.48310 0.6304 times
Fri 30 January 2026 4112.62400 (11.61%) 3698.27140 3678.12690 - 4659.65540 0.9348 times
Wed 31 December 2025 3684.95140 (1.34%) 3641.13680 3586.46310 - 3861.06460 0.8408 times
Fri 28 November 2025 3636.23500 (4.77%) 3470.31700 3424.15030 - 3648.31680 0.7055 times

monthly chart GoldEuro

DMA SMA EMA moving averages of Gold Euro XAUEUR

DMA (daily moving average) of Gold Euro XAUEUR

DMA period DMA value
5 day DMA 3744.83
12 day DMA 3752.66
20 day DMA 3764.43
35 day DMA 3807.78
50 day DMA 3742
100 day DMA 3733.99
150 day DMA 3866.21
200 day DMA 3902.22

EMA (exponential moving average) of Gold Euro XAUEUR

EMA period EMA current EMA prev EMA prev2
5 day EMA3722.933770.353774.53
12 day EMA3752.493775.113777.49
20 day EMA3763.243777.463779.09
35 day EMA3739.173745.713744.75
50 day EMA3723.323727.213725.79

SMA (simple moving average) of Gold Euro XAUEUR

SMA period SMA current SMA prev SMA prev2
5 day SMA3744.833780.73790.72
12 day SMA3752.663760.113761.35
20 day SMA3764.433775.393784.5
35 day SMA3807.783811.433809.28
50 day SMA37423739.653734.63
100 day SMA3733.993737.683739.23
150 day SMA3866.213871.653875.44
200 day SMA3902.223902.163901.46
Back to top | Use Dark Theme