GoldPound XAUGBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gold Pound XAUGBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets GoldPound

Strong Daily Stock price targets for GoldPound XAUGBP are 3343.31 and 3386.83

Daily Target 13332.38
Daily Target 23354.23
Daily Target 33375.9062666667
Daily Target 43397.75
Daily Target 53419.43

Daily price and volume Gold Pound

Date Closing Open Range Volume
Thu 21 May 2026 3376.07250 (-0.19%) 3382.92430 3354.06190 - 3397.58440 0.1359 times
Wed 20 May 2026 3382.37130 (0.9%) 3352.22210 3328.68870 - 3383.47200 0.8739 times
Tue 19 May 2026 3352.16710 (-1.75%) 3411.41890 3343.98560 - 3412.91220 1.469 times
Mon 18 May 2026 3411.76890 (0.12%) 3409.84060 3376.13590 - 3417.87100 1.448 times
Fri 15 May 2026 3407.56300 (-1.91%) 3473.74140 3393.69450 - 3473.74140 1.3348 times
Thu 14 May 2026 3474.01640 (0.08%) 3471.21580 3455.69690 - 3488.99980 1.4807 times
Wed 13 May 2026 3471.14100 (-0.42%) 3485.34350 3460.86200 - 3490.38320 0.8675 times
Tue 12 May 2026 3485.65240 (-0.42%) 3501.07850 3446.64890 - 3505.67710 1.3576 times
Mon 11 May 2026 3500.50310 (0.99%) 3468.31250 3467.16950 - 3500.50310 0.2503 times
Thu 07 May 2026 3466.23240 (0.33%) 3455.54900 3449.57350 - 3493.58270 0.7823 times
Wed 06 May 2026 3454.89930 (0%) 3383.55030 3383.55030 - 3463.32990 0.612 times

Daily chart GoldPound

Weekly price and charts GoldPound

Strong weekly Stock price targets for GoldPound XAUGBP are 3307.79 and 3396.97

Weekly Target 13285.03
Weekly Target 23330.55
Weekly Target 33374.2107333333
Weekly Target 43419.73
Weekly Target 53463.39

Weekly price and volumes for Gold Pound

Date Closing Open Range Volume
Thu 21 May 2026 3376.07250 (-0.92%) 3409.84060 3328.68870 - 3417.87100 0.9293 times
Fri 15 May 2026 3407.56300 (-1.69%) 3468.31250 3393.69450 - 3505.67710 1.2521 times
Thu 07 May 2026 3466.23240 (0.33%) 3383.55030 3383.55030 - 3493.58270 0.33 times
Wed 06 May 2026 3454.89930 (1.6%) 3398.08520 3335.26430 - 3463.32990 0.8557 times
Fri 01 May 2026 3400.50530 (-2.24%) 3463.24100 3352.75480 - 3490.20920 1.1102 times
Fri 24 April 2026 3478.51830 (-2.73%) 3524.82640 3463.47790 - 3569.12980 1.7535 times
Fri 17 April 2026 3576.01430 (1.38%) 3483.36820 3483.36820 - 3594.49810 1.1443 times
Fri 10 April 2026 3527.18870 (-0.15%) 3499.23440 3490.61600 - 3611.39380 0.858 times
Thu 02 April 2026 3532.55760 (4.21%) 3362.12630 3347.97310 - 3603.17330 0.8484 times
Fri 27 March 2026 3389.76960 (0.51%) 3353.18220 3114.18540 - 3427.18360 0.9184 times
Fri 20 March 2026 3372.73080 (-11.16%) 3764.25930 3372.63960 - 3795.68150 1.002 times

weekly chart GoldPound

Monthly price and charts GoldPound

Strong monthly Stock price targets for GoldPound XAUGBP are 3263.89 and 3440.87

Monthly Target 13226.49
Monthly Target 23301.28
Monthly Target 33403.4794333333
Monthly Target 43478.27
Monthly Target 53580.47

Monthly price and volumes Gold Pound

Date Closing Open Range Volume
Thu 21 May 2026 3376.07250 (-0.83%) 3404.03520 3328.68870 - 3505.67710 1.1025 times
Thu 30 April 2026 3404.44470 (-3.9%) 3544.69140 3352.75480 - 3611.39380 1.4609 times
Tue 31 March 2026 3542.62320 (-9.53%) 4015.20970 3114.18540 - 4060.56960 1.3477 times
Fri 27 February 2026 3915.97730 (9.93%) 3474.60410 3259.38110 - 3916.07410 0.8479 times
Fri 30 January 2026 3562.27550 (10.81%) 3225.80390 3201.84810 - 4036.95070 1.2647 times
Wed 31 December 2025 3214.86020 (0.88%) 3190.78510 3132.79820 - 3368.38270 1.1108 times
Fri 28 November 2025 3186.77620 (4.64%) 3043.40170 3019.25190 - 3224.84710 0.9197 times
Fri 31 October 2025 3045.35320 (6.02%) 2872.98000 2854.12760 - 3263.64270 1.4269 times
Tue 30 September 2025 2872.56070 (12.5%) 2569.80110 2569.80110 - 2880.43020 0.519 times
Fri 29 August 2025 2553.35630 (2.54%) 2477.30000 2457.40000 - 2553.35630 0 times
Thu 31 July 2025 2490.10000 (3.24%) 2380.10000 2380.10000 - 2540.60000 0 times

monthly chart GoldPound

DMA SMA EMA moving averages of Gold Pound XAUGBP

DMA (daily moving average) of Gold Pound XAUGBP

DMA period DMA value
5 day DMA 3385.99
12 day DMA 3436.44
20 day DMA 3424.22
35 day DMA 3472.56
50 day DMA 3492.59
100 day DMA 3557.07
150 day DMA 3421.21
200 day DMA 3230.35

EMA (exponential moving average) of Gold Pound XAUGBP

EMA period EMA current EMA prev EMA prev2
5 day EMA33923399.973408.77
12 day EMA3416.713424.13431.68
20 day EMA3436.53442.863449.22
35 day EMA3472.733478.423484.07
50 day EMA3510.823516.323521.78

SMA (simple moving average) of Gold Pound XAUGBP

SMA period SMA current SMA prev SMA prev2
5 day SMA3385.993405.583423.33
12 day SMA3436.4434373433.46
20 day SMA3424.223429.843435.75
35 day SMA3472.563478.873483.45
50 day SMA3492.593502.443511.39
100 day SMA3557.073556.883556.26
150 day SMA3421.213419.553417.64
200 day SMA3230.353226.063221.64
Back to top | Use Dark Theme