GoldPound XAUGBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gold Pound XAUGBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets GoldPound

Strong Daily Stock price targets for GoldPound XAUGBP are 3227.81 and 3263.12

Daily Target 13201.63
Daily Target 23218.68
Daily Target 33236.9426333333
Daily Target 43253.98
Daily Target 53272.25

Daily price and volume Gold Pound

Date Closing Open Range Volume
Fri 25 September 2026 3235.71810 (0.09%) 3230.83520 3219.90060 - 3255.20920 1.4551 times
Thu 24 September 2026 3232.70760 (-0.23%) 3240.23380 3214.25700 - 3249.01110 0.3629 times
Wed 23 September 2026 3240.24640 (-0.86%) 3269.13740 3230.30810 - 3271.62630 0.9488 times
Tue 22 September 2026 3268.35030 (0.09%) 3266.37540 3221.47470 - 3273.49920 1.5685 times
Mon 21 September 2026 3265.53070 (-0.1%) 3265.11640 3241.96560 - 3270.14900 0.9372 times
Fri 18 September 2026 3268.82280 (0.5%) 3253.68320 3246.69830 - 3288.44330 0 times
Thu 17 September 2026 3252.46390 (1.87%) 3192.58760 3191.20790 - 3274.88740 1.5605 times
Wed 16 September 2026 3192.69530 (0.38%) 3179.49320 3177.38680 - 3236.61390 0.6889 times
Tue 15 September 2026 3180.69150 (0.13%) 3176.54720 3164.96080 - 3198.91980 0.9059 times
Mon 14 September 2026 3176.55830 (-1.18%) 3205.34940 3167.40030 - 3220.69030 1.5722 times
Fri 11 September 2026 3214.51730 (0.63%) 3193.74830 3188.60130 - 3248.91410 0 times

Daily chart GoldPound

Weekly price and charts GoldPound

Strong weekly Stock price targets for GoldPound XAUGBP are 3195.37 and 3254.61

Weekly Target 13181.92
Weekly Target 23208.82
Weekly Target 33241.1581
Weekly Target 43268.06
Weekly Target 53300.4

Weekly price and volumes for Gold Pound

Date Closing Open Range Volume
Fri 25 September 2026 3235.71810 (-1.01%) 3265.11640 3214.25700 - 3273.49920 1.212 times
Fri 18 September 2026 3268.82280 (1.69%) 3205.34940 3164.96080 - 3288.44330 1.0867 times
Fri 11 September 2026 3214.51730 (-1.94%) 3264.73850 3188.60130 - 3280.04200 0.6178 times
Fri 04 September 2026 3277.98830 (-0.45%) 3286.38570 3176.57090 - 3328.28100 1.3286 times
Fri 28 August 2026 3292.73740 (-2.45%) 3384.12290 3291.03170 - 3440.23690 1.2974 times
Fri 21 August 2026 3375.42790 (4.4%) 3227.12120 3199.37990 - 3393.19280 0.9606 times
Fri 14 August 2026 3233.17790 (0.49%) 3216.79310 3198.39780 - 3287.22130 1.0977 times
Fri 07 August 2026 3217.52130 (7.19%) 3018.22950 2993.79810 - 3232.97250 1.3151 times
Fri 31 July 2026 3001.60420 (-1.37%) 3066.30860 3001.28190 - 3080.81490 1.084 times
Fri 24 July 2026 3043.42580 (0%) 3040.89750 3023.07020 - 3055.20200 0 times
Fri 24 July 2026 3043.42580 (1.95%) 2970.76760 2966.97550 - 3111.42520 0.8072 times

weekly chart GoldPound

Monthly price and charts GoldPound

Strong monthly Stock price targets for GoldPound XAUGBP are 3118.68 and 3282

Monthly Target 13079.67
Monthly Target 23157.69
Monthly Target 33242.9866333333
Monthly Target 43321.01
Monthly Target 53406.31

Monthly price and volumes Gold Pound

Date Closing Open Range Volume
Fri 25 September 2026 3235.71810 (-1.43%) 3284.25060 3164.96080 - 3328.28100 0.9294 times
Mon 31 August 2026 3282.57370 (9.36%) 3018.22950 2993.79810 - 3440.23690 1.037 times
Fri 31 July 2026 3001.60420 (-0.78%) 3024.17660 2948.35530 - 3144.89810 1.134 times
Tue 30 June 2026 3025.21480 (-10.36%) 3376.54550 2990.93720 - 3376.89880 1.1953 times
Fri 29 May 2026 3374.72620 (-0.87%) 3404.03520 3267.79690 - 3505.67710 1.1572 times
Thu 30 April 2026 3404.44470 (-3.9%) 3544.69140 3352.75480 - 3611.39380 1.1013 times
Tue 31 March 2026 3542.62320 (-9.53%) 4015.20970 3114.18540 - 4060.56960 1.0159 times
Fri 27 February 2026 3915.97730 (9.93%) 3474.60410 3259.38110 - 3916.07410 0.6392 times
Fri 30 January 2026 3562.27550 (10.81%) 3225.80390 3201.84810 - 4036.95070 0.9534 times
Wed 31 December 2025 3214.86020 (0.88%) 3190.78510 3132.79820 - 3368.38270 0.8374 times
Fri 28 November 2025 3186.77620 (4.64%) 3043.40170 3019.25190 - 3224.84710 0.6933 times

monthly chart GoldPound

DMA SMA EMA moving averages of Gold Pound XAUGBP

DMA (daily moving average) of Gold Pound XAUGBP

DMA period DMA value
5 day DMA 3248.51
12 day DMA 3226.9
20 day DMA 3240.18
35 day DMA 3266.97
50 day DMA 3203.42
100 day DMA 3211.92
150 day DMA 3339.36
200 day DMA 3373.55

EMA (exponential moving average) of Gold Pound XAUGBP

EMA period EMA current EMA prev EMA prev2
5 day EMA3240.653243.123248.32
12 day EMA3241.583242.643244.45
20 day EMA3241.753242.383243.4
35 day EMA3210.873209.413208.04
50 day EMA3190.393188.543186.74

SMA (simple moving average) of Gold Pound XAUGBP

SMA period SMA current SMA prev SMA prev2
5 day SMA3248.513255.133259.08
12 day SMA3226.93227.483226.09
20 day SMA3240.183247.413255.77
35 day SMA3266.973264.753263.07
50 day SMA3203.423198.413192.83
100 day SMA3211.923213.393214.46
150 day SMA3339.363343.023346.21
200 day SMA3373.553373.23372.78
Back to top | Use Dark Theme