Login or Join
HomepageGoldPound XAUGBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Pound XAUGBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets GoldPound
Strong Daily Stock price targets for GoldPound XAUGBP are 3077.8 and 3125.75
| Daily Target 1 | 3068.2 |
| Daily Target 2 | 3087.4 |
| Daily Target 3 | 3116.1499 |
| Daily Target 4 | 3135.35 |
| Daily Target 5 | 3164.1 |
Daily price and volume Gold Pound
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 3106.60640 (0.43%) | 3135.21560 | 3096.94520 - 3144.89810 | 1.2939 times | Thu 02 July 2026 | 3093.31450 (1.79%) | 3039.16990 | 3038.45630 - 3093.65970 | 1.2309 times | Wed 01 July 2026 | 3038.81360 (0.45%) | 3024.17660 | 2994.06920 - 3089.65180 | 0.5774 times | Tue 30 June 2026 | 3025.21480 (-0.14%) | 3029.36450 | 2990.93720 - 3060.91450 | 0.7231 times | Mon 29 June 2026 | 3029.33250 (-1.8%) | 3079.45140 | 3024.39060 - 3083.62790 | 1.2541 times | Fri 26 June 2026 | 3084.90100 (1.19%) | 3046.94900 | 3026.71180 - 3095.88280 | 0 times | Thu 25 June 2026 | 3048.72430 (0.06%) | 3046.79370 | 3014.10410 - 3059.59330 | 1.18 times | Wed 24 June 2026 | 3046.79260 (-1.8%) | 3103.43410 | 3020.60480 - 3110.96090 | 1.1966 times | Tue 23 June 2026 | 3102.52980 (-1.93%) | 3163.17790 | 3095.30660 - 3165.69340 | 1.2601 times | Mon 22 June 2026 | 3163.62910 (-0.36%) | 3136.22910 | 3136.04180 - 3182.75860 | 1.2838 times | Thu 18 June 2026 | 3175.19820 (-1.21%) | 3214.35520 | 3175.19820 - 3250.63440 | 0.7256 times |
Weekly price and charts GoldPound
Strong weekly Stock price targets for GoldPound XAUGBP are 3077.8 and 3125.75
| Weekly Target 1 | 3068.2 |
| Weekly Target 2 | 3087.4 |
| Weekly Target 3 | 3116.1499 |
| Weekly Target 4 | 3135.35 |
| Weekly Target 5 | 3164.1 |
Weekly price and volumes for Gold Pound
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 3106.60640 (0.43%) | 3135.21560 | 3096.94520 - 3144.89810 | 0.3501 times | Thu 02 July 2026 | 3093.31450 (0.27%) | 3079.45140 | 2990.93720 - 3093.65970 | 1.0241 times | Fri 26 June 2026 | 3084.90100 (-2.84%) | 3136.22910 | 3014.10410 - 3182.75860 | 1.3312 times | Thu 18 June 2026 | 3175.19820 (1.21%) | 3191.18300 | 3175.19820 - 3266.60810 | 1.1102 times | Fri 12 June 2026 | 3137.14540 (-3.32%) | 3256.26260 | 3023.36990 - 3261.29950 | 0.8839 times | Fri 05 June 2026 | 3244.87800 (-3.85%) | 3376.54550 | 3235.57750 - 3376.89880 | 1.3874 times | Fri 29 May 2026 | 3374.72620 (0.59%) | 3379.15350 | 3267.79690 - 3401.52540 | 1.1073 times | Fri 22 May 2026 | 3354.93160 (-1.54%) | 3409.84060 | 3328.68870 - 3417.87100 | 1.2425 times | Fri 15 May 2026 | 3407.56300 (-1.69%) | 3468.31250 | 3393.69450 - 3505.67710 | 1.2372 times | Thu 07 May 2026 | 3466.23240 (0.33%) | 3383.55030 | 3383.55030 - 3493.58270 | 0.326 times | Wed 06 May 2026 | 3454.89930 (1.6%) | 3398.08520 | 3335.26430 - 3463.32990 | 0.8455 times |
Monthly price and charts GoldPound
Strong monthly Stock price targets for GoldPound XAUGBP are 3050.34 and 3201.17
| Monthly Target 1 | 2931.03 |
| Monthly Target 2 | 3018.82 |
| Monthly Target 3 | 3081.8579 |
| Monthly Target 4 | 3169.65 |
| Monthly Target 5 | 3232.69 |
Monthly price and volumes Gold Pound
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 3106.60640 (2.69%) | 3024.17660 | 2994.06920 - 3144.89810 | 0.2158 times | Tue 30 June 2026 | 3025.21480 (-10.36%) | 3376.54550 | 2990.93720 - 3376.89880 | 1.3491 times | Fri 29 May 2026 | 3374.72620 (-0.87%) | 3404.03520 | 3267.79690 - 3505.67710 | 1.3061 times | Thu 30 April 2026 | 3404.44470 (-3.9%) | 3544.69140 | 3352.75480 - 3611.39380 | 1.243 times | Tue 31 March 2026 | 3542.62320 (-9.53%) | 4015.20970 | 3114.18540 - 4060.56960 | 1.1467 times | Fri 27 February 2026 | 3915.97730 (9.93%) | 3474.60410 | 3259.38110 - 3916.07410 | 0.7214 times | Fri 30 January 2026 | 3562.27550 (10.81%) | 3225.80390 | 3201.84810 - 4036.95070 | 1.0761 times | Wed 31 December 2025 | 3214.86020 (0.88%) | 3190.78510 | 3132.79820 - 3368.38270 | 0.9452 times | Fri 28 November 2025 | 3186.77620 (4.64%) | 3043.40170 | 3019.25190 - 3224.84710 | 0.7825 times | Fri 31 October 2025 | 3045.35320 (6.02%) | 2872.98000 | 2854.12760 - 3263.64270 | 1.2141 times | Tue 30 September 2025 | 2872.56070 (12.5%) | 2569.80110 | 2569.80110 - 2880.43020 | 0.4416 times |
Indicator Analysis of GoldPound
Please login to view indicator analysis. or View indicator analysis of GoldPound XAUGBP on MunafaSutra.com for free
DMA SMA EMA moving averages of Gold Pound XAUGBP
DMA (daily moving average) of Gold Pound XAUGBP
| DMA period | DMA value |
| 5 day DMA | 3058.66 |
| 12 day DMA | 3094.11 |
| 20 day DMA | 3126.34 |
| 35 day DMA | 3227.93 |
| 50 day DMA | 3290.92 |
| 100 day DMA | 3467.08 |
| 150 day DMA | 3438.8 |
| 200 day DMA | 3329.66 |
EMA (exponential moving average) of Gold Pound XAUGBP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3078.58 | 3064.57 | 3050.2 |
| 12 day EMA | 3098.21 | 3096.68 | 3097.29 |
| 20 day EMA | 3137.87 | 3141.16 | 3146.19 |
| 35 day EMA | 3209.41 | 3215.46 | 3222.65 |
| 50 day EMA | 3288.35 | 3295.77 | 3304.03 |
SMA (simple moving average) of Gold Pound XAUGBP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3058.66 | 3054.32 | 3045.4 |
| 12 day SMA | 3094.11 | 3104.1 | 3114.43 |
| 20 day SMA | 3126.34 | 3137.28 | 3148.63 |
| 35 day SMA | 3227.93 | 3238.34 | 3249.55 |
| 50 day SMA | 3290.92 | 3298.81 | 3307 |
| 100 day SMA | 3467.08 | 3472.79 | 3478.32 |
| 150 day SMA | 3438.8 | 3439.03 | 3439.46 |
| 200 day SMA | 3329.66 | 3327.32 | 3325.05 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.