GoldPound XAUGBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gold Pound XAUGBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets GoldPound

Strong Daily Stock price targets for GoldPound XAUGBP are 3276.73 and 3752.72

Daily Target 13181.55
Daily Target 23371.91
Daily Target 33657.5331666667
Daily Target 43847.9
Daily Target 54133.52

Daily price and volume Gold Pound

Date Closing Open Range Volume
Fri 30 January 2026 3562.27550 (-9.4%) 3936.81450 3467.16860 - 3943.15540 0.4098 times
Thu 29 January 2026 3932.08180 (-1.4%) 3987.50770 3784.14760 - 4036.95070 0.3901 times
Wed 28 January 2026 3987.90760 (6.63%) 3740.05930 3736.26280 - 3999.17520 0.8484 times
Tue 27 January 2026 3739.90530 (1.22%) 3693.55260 3673.56710 - 3742.91740 1.7108 times
Mon 26 January 2026 3694.83750 (1.1%) 3685.38100 3663.52190 - 3734.30740 0.9052 times
Fri 23 January 2026 3654.70320 (-0.35%) 3668.56520 3634.11900 - 3678.00170 1.7115 times
Thu 22 January 2026 3667.46390 (2.7%) 3569.86890 3562.45100 - 3667.46390 0.9634 times
Wed 21 January 2026 3570.99140 (0.54%) 3552.34220 3552.19350 - 3632.43930 0.5733 times
Tue 20 January 2026 3551.84760 (3.39%) 3477.32580 3475.22490 - 3551.84760 0.7599 times
Fri 16 January 2026 3435.34640 (-0.24%) 3444.33270 3408.38430 - 3445.31090 1.7276 times
Thu 15 January 2026 3443.71290 (0.38%) 3431.93540 3415.18540 - 3451.64460 0.2744 times

Daily chart GoldPound

Weekly price and charts GoldPound

Strong weekly Stock price targets for GoldPound XAUGBP are 3229.83 and 3799.61

Weekly Target 13119.02
Weekly Target 23340.65
Weekly Target 33688.7982666667
Weekly Target 43910.43
Weekly Target 54258.58

Weekly price and volumes for Gold Pound

Date Closing Open Range Volume
Fri 30 January 2026 3562.27550 (-2.53%) 3685.38100 3467.16860 - 4036.95070 0.9242 times
Fri 23 January 2026 3654.70320 (6.39%) 3477.32580 3475.22490 - 3678.00170 0.8687 times
Fri 16 January 2026 3435.34640 (2.08%) 3390.00750 3389.70770 - 3454.98390 1.0404 times
Fri 09 January 2026 3365.25750 (4.56%) 3251.94210 3251.94210 - 3365.46030 1.4557 times
Fri 02 January 2026 3218.38930 (-4.15%) 3356.00820 3191.21110 - 3356.00820 1.4171 times
Fri 26 December 2025 3357.60240 (3.51%) 3254.35950 3254.35950 - 3368.38270 0.9008 times
Fri 19 December 2025 3243.70530 (0.82%) 3220.11260 3185.51830 - 3261.11890 1.0944 times
Fri 12 December 2025 3217.38090 (2.18%) 3152.90760 3132.79820 - 3250.34320 0.0473 times
Fri 05 December 2025 3148.64560 (-1.2%) 3190.78510 3134.83420 - 3219.03730 1.0156 times
Fri 28 November 2025 3186.77620 (2.71%) 3111.09680 3086.03870 - 3190.63660 1.2358 times
Fri 21 November 2025 3102.83300 (0.1%) 3115.03780 3042.16480 - 3148.50680 0.7309 times

weekly chart GoldPound

Monthly price and charts GoldPound

Strong monthly Stock price targets for GoldPound XAUGBP are 3382.06 and 4217.16

Monthly Target 12765.26
Monthly Target 23163.77
Monthly Target 33600.3581
Monthly Target 43998.87
Monthly Target 54435.46

Monthly price and volumes Gold Pound

Date Closing Open Range Volume
Fri 30 January 2026 3562.27550 (10.81%) 3225.80390 3201.84810 - 4036.95070 2.413 times
Wed 31 December 2025 3214.86020 (0.88%) 3190.78510 3132.79820 - 3368.38270 2.1195 times
Fri 28 November 2025 3186.77620 (4.64%) 3043.40170 3019.25190 - 3224.84710 1.7548 times
Fri 31 October 2025 3045.35320 (6.02%) 2872.98000 2854.12760 - 3263.64270 2.7225 times
Tue 30 September 2025 2872.56070 (12.5%) 2569.80110 2569.80110 - 2880.43020 0.9903 times
Fri 29 August 2025 2553.35630 (2.54%) 2477.30000 2457.40000 - 2553.35630 0 times
Thu 31 July 2025 2490.10000 (3.24%) 2380.10000 2380.10000 - 2540.60000 0 times
Mon 30 June 2025 2411.90000 (-1.35%) 2457.60000 2374.10000 - 2545.60000 0 times
Fri 30 May 2025 2445.00000 (-0.49%) 2477.40000 2355.10000 - 2566.70000 0 times
Wed 30 April 2025 2457.10000 (1.67%) 2385.20000 2310.60000 - 2605.70000 0 times
Mon 31 March 2025 2416.70000 (6.35%) 2276.40000 2238.90000 - 2419.90000 0 times

monthly chart GoldPound

DMA SMA EMA moving averages of Gold Pound XAUGBP

DMA (daily moving average) of Gold Pound XAUGBP

DMA period DMA value
5 day DMA 3783.4
12 day DMA 3639.3
20 day DMA 3517.22
35 day DMA 3401.11
50 day DMA 3325.81
100 day DMA 3129.84
150 day DMA 2913.17
200 day DMA 2797.13

EMA (exponential moving average) of Gold Pound XAUGBP

EMA period EMA current EMA prev EMA prev2
5 day EMA3737.223824.683770.99
12 day EMA3653.753670.373622.8
20 day EMA3565.343565.663527.11
35 day EMA3453.693447.33418.76
50 day EMA3355.813347.393323.53

SMA (simple moving average) of Gold Pound XAUGBP

SMA period SMA current SMA prev SMA prev2
5 day SMA3783.43801.893748.96
12 day SMA3639.33627.663584.03
20 day SMA3517.223499.853464.28
35 day SMA3401.113389.793367.38
50 day SMA3325.8133163299.35
100 day SMA3129.843119.153104.7
150 day SMA2913.172905.792895.89
200 day SMA2797.132791.032783.11
Back to top | Use Dark Theme