Login or Join
HomepageGoldPound XAUGBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Pound XAUGBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets GoldPound
Strong Daily Stock price targets for GoldPound XAUGBP are 3563.47 and 3636.61
| Daily Target 1 | 3503.57 |
| Daily Target 2 | 3550.24 |
| Daily Target 3 | 3576.707 |
| Daily Target 4 | 3623.38 |
| Daily Target 5 | 3649.85 |
Daily price and volume Gold Pound
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 3596.91440 (1.53%) | 3544.69140 | 3530.03330 - 3603.17330 | 0.9721 times | Tue 31 March 2026 | 3542.62320 (3.38%) | 3426.37080 | 3421.18940 - 3542.62320 | 1.6128 times | Mon 30 March 2026 | 3426.69840 (1.09%) | 3362.12630 | 3347.97310 - 3455.75230 | 0.821 times | Fri 27 March 2026 | 3389.76960 (2.71%) | 3301.56240 | 3288.07120 - 3407.97290 | 0.6481 times | Thu 26 March 2026 | 3300.43920 (-1.93%) | 3365.14990 | 3274.31650 - 3395.96560 | 1.5301 times | Wed 25 March 2026 | 3365.24240 (-0.49%) | 3383.68530 | 3365.24240 - 3427.18360 | 1.5518 times | Tue 24 March 2026 | 3381.73140 (2.94%) | 3303.81550 | 3223.84490 - 3381.73140 | 0.1274 times | Mon 23 March 2026 | 3285.27680 (-2.59%) | 3353.18220 | 3114.18540 - 3353.18220 | 0.6522 times | Fri 20 March 2026 | 3372.73080 (-2.47%) | 3459.26810 | 3372.63960 - 3529.27800 | 0.6095 times | Thu 19 March 2026 | 3458.01130 (-7.66%) | 3645.18380 | 3420.58550 - 3659.28440 | 1.4752 times | Tue 17 March 2026 | 3744.78990 (-0.5%) | 3765.37620 | 3739.06810 - 3784.87900 | 1.7856 times |
Weekly price and charts GoldPound
Strong weekly Stock price targets for GoldPound XAUGBP are 3472.44 and 3727.64
| Weekly Target 1 | 3260.82 |
| Weekly Target 2 | 3428.87 |
| Weekly Target 3 | 3516.0202666667 |
| Weekly Target 4 | 3684.07 |
| Weekly Target 5 | 3771.22 |
Weekly price and volumes for Gold Pound
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 3596.91440 (6.11%) | 3362.12630 | 3347.97310 - 3603.17330 | 0.9185 times | Fri 27 March 2026 | 3389.76960 (0.51%) | 3353.18220 | 3114.18540 - 3427.18360 | 1.2162 times | Fri 20 March 2026 | 3372.73080 (-11.16%) | 3764.25930 | 3372.63960 - 3795.68150 | 1.3268 times | Fri 13 March 2026 | 3796.39550 (-1.65%) | 3810.76000 | 3790.79500 - 3887.87950 | 1.8091 times | Fri 06 March 2026 | 3859.98210 (-1.43%) | 4015.20970 | 3795.94500 - 4060.56960 | 0.969 times | Fri 27 February 2026 | 3915.97730 (3.49%) | 3816.65920 | 3792.22760 - 3916.07410 | 1.6566 times | Fri 20 February 2026 | 3783.99920 (2.49%) | 3663.03550 | 3584.96040 - 3783.99920 | 0.73 times | Fri 13 February 2026 | 3692.02970 (0%) | 3609.27000 | 3609.27000 - 3693.55130 | 0 times | Fri 13 February 2026 | 3692.02970 (1.26%) | 3703.13370 | 3602.90680 - 3736.50130 | 0.3889 times | Fri 06 February 2026 | 3646.22640 (2.36%) | 3474.60410 | 3259.38110 - 3708.79230 | 0.9851 times | Fri 30 January 2026 | 3562.27550 (-2.53%) | 3685.38100 | 3467.16860 - 4036.95070 | 1.111 times |
Monthly price and charts GoldPound
Strong monthly Stock price targets for GoldPound XAUGBP are 3563.47 and 3636.61
| Monthly Target 1 | 3503.57 |
| Monthly Target 2 | 3550.24 |
| Monthly Target 3 | 3576.707 |
| Monthly Target 4 | 3623.38 |
| Monthly Target 5 | 3649.85 |
Monthly price and volumes Gold Pound
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 3596.91440 (1.53%) | 3544.69140 | 3530.03330 - 3603.17330 | 0.0789 times | Tue 31 March 2026 | 3542.62320 (-9.53%) | 4015.20970 | 3114.18540 - 4060.56960 | 1.7979 times | Fri 27 February 2026 | 3915.97730 (9.93%) | 3474.60410 | 3259.38110 - 3916.07410 | 1.1311 times | Fri 30 January 2026 | 3562.27550 (10.81%) | 3225.80390 | 3201.84810 - 4036.95070 | 1.6872 times | Wed 31 December 2025 | 3214.86020 (0.88%) | 3190.78510 | 3132.79820 - 3368.38270 | 1.4819 times | Fri 28 November 2025 | 3186.77620 (4.64%) | 3043.40170 | 3019.25190 - 3224.84710 | 1.2269 times | Fri 31 October 2025 | 3045.35320 (6.02%) | 2872.98000 | 2854.12760 - 3263.64270 | 1.9036 times | Tue 30 September 2025 | 2872.56070 (12.5%) | 2569.80110 | 2569.80110 - 2880.43020 | 0.6924 times | Fri 29 August 2025 | 2553.35630 (2.54%) | 2477.30000 | 2457.40000 - 2553.35630 | 0 times | Thu 31 July 2025 | 2490.10000 (3.24%) | 2380.10000 | 2380.10000 - 2540.60000 | 0 times | Mon 30 June 2025 | 2411.90000 (-1.35%) | 2457.60000 | 2374.10000 - 2545.60000 | 0 times |
Indicator Analysis of GoldPound
Please login to view indicator analysis. or View indicator analysis of GoldPound XAUGBP on MunafaSutra.com for free
DMA SMA EMA moving averages of Gold Pound XAUGBP
DMA (daily moving average) of Gold Pound XAUGBP
| DMA period | DMA value |
| 5 day DMA | 3451.29 |
| 12 day DMA | 3468.99 |
| 20 day DMA | 3616.05 |
| 35 day DMA | 3682.75 |
| 50 day DMA | 3679.75 |
| 100 day DMA | 3453.64 |
| 150 day DMA | 3246.36 |
| 200 day DMA | 3054.54 |
EMA (exponential moving average) of Gold Pound XAUGBP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3496.24 | 3445.91 | 3397.56 |
| 12 day EMA | 3511.51 | 3495.99 | 3487.52 |
| 20 day EMA | 3563.92 | 3560.45 | 3562.33 |
| 35 day EMA | 3601.98 | 3602.28 | 3605.79 |
| 50 day EMA | 3639.88 | 3641.63 | 3645.67 |
SMA (simple moving average) of Gold Pound XAUGBP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3451.29 | 3404.95 | 3372.78 |
| 12 day SMA | 3468.99 | 3485.62 | 3508.54 |
| 20 day SMA | 3616.05 | 3628.09 | 3649.96 |
| 35 day SMA | 3682.75 | 3685.66 | 3689.51 |
| 50 day SMA | 3679.75 | 3678.85 | 3676.7 |
| 100 day SMA | 3453.64 | 3448.11 | 3442.91 |
| 150 day SMA | 3246.36 | 3238.93 | 3231.93 |
| 200 day SMA | 3054.54 | 3048.68 | 3043.22 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.