GoldIndian XAUINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gold Indian XAUINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets GoldIndian

Strong Daily Stock price targets for GoldIndian XAUINR are 427138.14 and 434247.98

Daily Target 1425839.5
Daily Target 2428436.78
Daily Target 3432949.34356667
Daily Target 4435546.62
Daily Target 5440059.19

Daily price and volume Gold Indian

Date Closing Open Range Volume
Fri 22 May 2026 431034.05640 (-1.19%) 436210.98690 430352.06640 - 437461.90790 1.3185 times
Thu 21 May 2026 436228.57480 (-0.53%) 438658.91720 433382.22700 - 440806.71250 0.1348 times
Wed 20 May 2026 438551.98200 (1.11%) 433738.60910 431973.69480 - 439185.71260 0.829 times
Tue 19 May 2026 433723.99460 (-1.71%) 441242.47950 432714.64690 - 441331.63690 1.3726 times
Mon 18 May 2026 441288.25690 (1.27%) 435607.72130 431728.89750 - 441412.70260 1.3584 times
Fri 15 May 2026 435737.55090 (-2.19%) 445437.60920 434928.12500 - 445437.60920 1.2405 times
Thu 14 May 2026 445499.30770 (-0.87%) 449351.42000 445064.61770 - 450706.50880 1.393 times
Wed 13 May 2026 449397.40950 (-0.44%) 451287.25380 447531.71790 - 451744.13850 0.8308 times
Tue 12 May 2026 451388.56960 (-0.61%) 454221.00370 446282.88650 - 454766.27880 1.2688 times
Mon 11 May 2026 454175.87320 (2.25%) 450632.88000 450508.08290 - 454175.87320 0.2536 times
Thu 07 May 2026 444166.09660 (0.04%) 444024.02840 443408.01190 - 448411.31320 0.7404 times

Daily chart GoldIndian

Weekly price and charts GoldIndian

Strong weekly Stock price targets for GoldIndian XAUINR are 425162.74 and 436223.38

Weekly Target 1423205.64
Weekly Target 2427119.85
Weekly Target 3434266.27513333
Weekly Target 4438180.48
Weekly Target 5445326.91

Weekly price and volumes for Gold Indian

Date Closing Open Range Volume
Fri 22 May 2026 431034.05640 (-1.08%) 435607.72130 430352.06640 - 441412.70260 1.2152 times
Fri 15 May 2026 435737.55090 (-1.9%) 450632.88000 434928.12500 - 454766.27880 1.2088 times
Thu 07 May 2026 444166.09660 (0.04%) 436596.46010 436596.46010 - 448411.31320 0.3183 times
Wed 06 May 2026 443966.71460 (1.39%) 438057.58100 430002.52140 - 444984.34340 0.8275 times
Fri 01 May 2026 437886.21040 (-1.14%) 441132.34780 428849.08970 - 445507.27560 1.062 times
Fri 24 April 2026 442915.20650 (-1.13%) 440344.48730 438410.68750 - 449768.35960 1.6612 times
Fri 17 April 2026 447960.98610 (1.32%) 439810.44260 439681.66370 - 453656.11880 1.108 times
Fri 10 April 2026 442129.29680 (1.8%) 429129.79180 428757.14070 - 448854.67920 0.8189 times
Thu 02 April 2026 434330.59970 (1.98%) 422140.63190 415680.07410 - 445774.99930 0.8363 times
Fri 27 March 2026 425879.85080 (1.03%) 419914.97630 389115.57700 - 431383.21360 0.9438 times
Fri 20 March 2026 421550.52100 (-9.24%) 461648.69440 421550.52100 - 465625.74980 1.0078 times

weekly chart GoldIndian

Monthly price and charts GoldIndian

Strong monthly Stock price targets for GoldIndian XAUINR are 418136.41 and 442900.17

Monthly Target 1413837.19
Monthly Target 2422435.63
Monthly Target 3438600.9522
Monthly Target 4447199.38
Monthly Target 5463364.71

Monthly price and volumes Gold Indian

Date Closing Open Range Volume
Fri 22 May 2026 431034.05640 (-1.8%) 438883.47270 430002.52140 - 454766.27880 1.1656 times
Thu 30 April 2026 438935.67520 (0.13%) 438647.25590 427737.25900 - 453656.11880 1.4083 times
Tue 31 March 2026 438353.14640 (-8.74%) 489954.20800 389115.57700 - 495172.65020 1.3508 times
Fri 27 February 2026 480345.04330 (7.48%) 435940.17650 408609.15980 - 480345.04330 0.865 times
Fri 30 January 2026 446925.59480 (14.93%) 392338.11780 388659.05030 - 513459.87510 1.2568 times
Wed 31 December 2025 388853.85570 (3.14%) 377396.68850 375490.27030 - 408053.36420 1.0918 times
Fri 28 November 2025 377025.78120 (6.11%) 354653.33270 348888.57220 - 377234.79670 0.9074 times
Fri 31 October 2025 355319.59590 (3.57%) 343105.68980 339956.15400 - 384750.81930 1.428 times
Tue 30 September 2025 343083.20980 (12.85%) 306286.60280 306076.55630 - 343492.46160 0.5263 times
Fri 29 August 2025 304025.91170 (5.61%) 287822.50000 287376.20000 - 304025.91170 0 times
Thu 31 July 2025 287877.60000 (1.45%) 279160.30000 279160.30000 - 296524.90000 0 times

monthly chart GoldIndian

DMA SMA EMA moving averages of Gold Indian XAUINR

DMA (daily moving average) of Gold Indian XAUINR

DMA period DMA value
5 day DMA 436165.37
12 day DMA 442096.53
20 day DMA 440117.08
35 day DMA 441907.01
50 day DMA 440562.34
100 day DMA 443806.81
150 day DMA 420198.05
200 day DMA 394063.8

EMA (exponential moving average) of Gold Indian XAUINR

EMA period EMA current EMA prev EMA prev2
5 day EMA435880.66438303.6439340.96
12 day EMA439019.99440471.46441242.62
20 day EMA440373.46441356.12441895.62
35 day EMA441723.5442352.82442713.37
50 day EMA442751.33443229.39443515.02

SMA (simple moving average) of Gold Indian XAUINR

SMA period SMA current SMA prev SMA prev2
5 day SMA436165.37437106.07438960.22
12 day SMA442096.53443174.25443194.68
20 day SMA440117.08440711.14440999.83
35 day SMA441907.01442001.2442208.58
50 day SMA440562.34441313.2442143.04
100 day SMA443806.81443397.98443105.73
150 day SMA420198.05419788.89419345.63
200 day SMA394063.8393388.47392671.27
Back to top | Use Dark Theme