GoldIndian XAUINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gold Indian XAUINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets GoldIndian

Strong Daily Stock price targets for GoldIndian XAUINR are 409273.06 and 473382.93

Daily Target 1396722.22
Daily Target 2421823.91
Daily Target 3460832.08733333
Daily Target 4485933.78
Daily Target 5524941.96

Daily price and volume Gold Indian

Date Closing Open Range Volume
Fri 30 January 2026 446925.59480 (-10.37%) 498679.64890 435730.39770 - 499840.26950 0.5133 times
Thu 29 January 2026 498641.22180 (-1.7%) 507182.52100 480109.20570 - 513459.87510 0.4632 times
Wed 28 January 2026 507285.68150 (7.2%) 473254.84660 472324.66450 - 507858.25050 0.8609 times
Tue 27 January 2026 473225.21320 (2.13%) 463251.99760 461274.13910 - 473942.44420 1.6739 times
Mon 26 January 2026 463366.48350 (1.42%) 461316.18740 459673.35650 - 467714.57760 0.91 times
Fri 23 January 2026 456861.29050 (0.87%) 453216.54910 451385.22480 - 457968.24040 1.6543 times
Thu 22 January 2026 452938.74760 (3.2%) 438711.85730 437813.72810 - 452952.53830 0.947 times
Wed 21 January 2026 438876.21420 (0.94%) 434856.52940 434856.52940 - 446832.01900 0.5907 times
Tue 20 January 2026 434787.65510 (4.34%) 424176.77390 424061.98960 - 434787.65510 0.7214 times
Fri 16 January 2026 416714.48330 (0.06%) 416470.04850 414327.89240 - 418785.94890 1.6652 times
Thu 15 January 2026 416444.81140 (0.07%) 416181.19500 414200.75820 - 417387.43930 0.2703 times

Daily chart GoldIndian

Weekly price and charts GoldIndian

Strong weekly Stock price targets for GoldIndian XAUINR are 402463.26 and 480192.73

Weekly Target 1387642.48
Weekly Target 2417284.04
Weekly Target 3465371.95586667
Weekly Target 4495013.51
Weekly Target 5543101.43

Weekly price and volumes for Gold Indian

Date Closing Open Range Volume
Fri 30 January 2026 446925.59480 (-2.17%) 461316.18740 435730.39770 - 513459.87510 0.9775 times
Fri 23 January 2026 456861.29050 (9.63%) 424176.77390 424061.98960 - 457968.24040 0.8652 times
Fri 16 January 2026 416714.48330 (2.37%) 409677.54770 409660.82890 - 418842.09340 1.0336 times
Fri 09 January 2026 407050.84650 (4.4%) 393297.07660 393297.07660 - 407367.59520 1.4367 times
Fri 02 January 2026 389903.36490 (-4.2%) 406990.05130 386348.60290 - 406990.05130 1.4196 times
Fri 26 December 2025 407003.10990 (4.73%) 389868.40040 389868.40040 - 408053.36420 0.8854 times
Fri 19 December 2025 388607.48730 (-0.23%) 389995.57200 387788.98510 - 394436.64260 1.1037 times
Fri 12 December 2025 389489.94680 (3.17%) 377883.36090 375705.85440 - 393490.56460 0.0472 times
Fri 05 December 2025 377531.25940 (0.13%) 377396.68850 375490.27030 - 382356.05480 0.997 times
Fri 28 November 2025 377025.78120 (3.5%) 364954.49180 360749.85350 - 377234.79670 1.2341 times
Fri 21 November 2025 364281.12400 (0.62%) 363605.78480 354898.39350 - 366371.60430 0.7243 times

weekly chart GoldIndian

Monthly price and charts GoldIndian

Strong monthly Stock price targets for GoldIndian XAUINR are 417792.32 and 542593.15

Monthly Target 1324880.68
Monthly Target 2385903.14
Monthly Target 3449681.50673333
Monthly Target 4510703.96
Monthly Target 5574482.33

Monthly price and volumes Gold Indian

Date Closing Open Range Volume
Fri 30 January 2026 446925.59480 (14.93%) 392338.11780 388659.05030 - 513459.87510 2.4122 times
Wed 31 December 2025 388853.85570 (3.14%) 377396.68850 375490.27030 - 408053.36420 2.0954 times
Fri 28 November 2025 377025.78120 (6.11%) 354653.33270 348888.57220 - 377234.79670 1.7416 times
Fri 31 October 2025 355319.59590 (3.57%) 343105.68980 339956.15400 - 384750.81930 2.7408 times
Tue 30 September 2025 343083.20980 (12.85%) 306286.60280 306076.55630 - 343492.46160 1.0101 times
Fri 29 August 2025 304025.91170 (5.61%) 287822.50000 287376.20000 - 304025.91170 0 times
Thu 31 July 2025 287877.60000 (1.45%) 279160.30000 279160.30000 - 296524.90000 0 times
Mon 30 June 2025 283757.50000 (0.75%) 283264.60000 278911.00000 - 296524.10000 0 times
Fri 30 May 2025 281646.40000 (1.71%) 282822.90000 268086.10000 - 290670.30000 0 times
Wed 30 April 2025 276909.90000 (3.71%) 264082.60000 254948.10000 - 297222.50000 0 times
Mon 31 March 2025 266995.90000 (6.79%) 250935.70000 250022.40000 - 267122.20000 0 times

monthly chart GoldIndian

DMA SMA EMA moving averages of Gold Indian XAUINR

DMA (daily moving average) of Gold Indian XAUINR

DMA period DMA value
5 day DMA 477888.84
12 day DMA 451851.44
20 day DMA 432875.7
35 day DMA 415663.62
50 day DMA 402653.26
100 day DMA 374394.88
150 day DMA 346160.57
200 day DMA 328996.03

EMA (exponential moving average) of Gold Indian XAUINR

EMA period EMA current EMA prev EMA prev2
5 day EMA470488.78482268.61474083.53
12 day EMA455598.83457175.22449638.62
20 day EMA441079.99440464.94434343.83
35 day EMA422674.25421246.49416690
50 day EMA407101.63405476.84401675.8

SMA (simple moving average) of Gold Indian XAUINR

SMA period SMA current SMA prev SMA prev2
5 day SMA477888.84479875.98470735.48
12 day SMA451851.44449188.21442103.5
20 day SMA432875.7429972.11424510.2
35 day SMA415663.62413712.21410264.61
50 day SMA402653.26400881.28398149.3
100 day SMA374394.88372870.45370797.92
150 day SMA346160.57345083.03343652.63
200 day SMA328996.03328061.24326882.77
Back to top | Use Dark Theme