Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
GoldIndian XAUINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - mail.bullkhan.com
Login or Join

GoldIndian XAUINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gold Indian XAUINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets GoldIndian

Strong Daily Stock price targets for GoldIndian XAUINR are 292682.65 and 296546.45

Daily Target 1289507.03
Daily Target 2291994.47
Daily Target 3293370.83333333
Daily Target 4295858.27
Daily Target 5297234.63

Daily price and volume Gold Indian

Date Closing Open Range Volume
Fri 22 August 2025 294481.90000 (1.06%) 291424.10000 290883.40000 - 294747.20000 0 times
Thu 21 August 2025 291388.20000 (0.04%) 291268.00000 290151.30000 - 291966.10000 0 times
Wed 20 August 2025 291270.80000 (0.91%) 288636.20000 288576.60000 - 291576.00000 0 times
Tue 19 August 2025 288638.20000 (-0.76%) 290843.90000 288638.20000 - 291654.20000 0 times
Mon 18 August 2025 290848.80000 (-0.38%) 291224.60000 290848.80000 - 293249.20000 0 times
Fri 15 August 2025 291945.20000 (-0.2%) 292460.00000 291774.00000 - 293172.30000 0 times
Thu 14 August 2025 292531.50000 (-0.51%) 294048.00000 292233.70000 - 294837.00000 0 times
Wed 13 August 2025 294044.40000 (0.15%) 293369.20000 292957.30000 - 294563.20000 0 times
Tue 12 August 2025 293598.40000 (0.01%) 293571.10000 292329.10000 - 294185.00000 0 times
Mon 11 August 2025 293569.30000 (-1.34%) 296837.00000 293072.10000 - 296837.00000 0 times
Fri 08 August 2025 297562.80000 (0.11%) 296957.50000 296024.90000 - 298255.00000 0 times

 Daily chart GoldIndian

Weekly price and charts GoldIndian

Strong weekly Stock price targets for GoldIndian XAUINR are 291529.25 and 297699.85

Weekly Target 1286431.3
Weekly Target 2290456.6
Weekly Target 3292601.9
Weekly Target 4296627.2
Weekly Target 5298772.5

Weekly price and volumes for Gold Indian

Date Closing Open Range Volume
Fri 22 August 2025 294481.90000 (0.87%) 291224.60000 288576.60000 - 294747.20000 0 times
Fri 15 August 2025 291945.20000 (-1.89%) 296837.00000 291774.00000 - 296837.00000 0 times
Fri 08 August 2025 297562.80000 (1.52%) 296880.40000 294218.90000 - 298255.00000 0 times
Fri 01 August 2025 293112.00000 (1.53%) 288414.20000 286826.60000 - 293112.00000 0 times
Fri 25 July 2025 288702.20000 (0.01%) 288512.80000 287994.80000 - 296524.90000 0 times
Fri 18 July 2025 288659.30000 (0.19%) 289016.30000 285313.80000 - 289973.90000 0 times
Fri 11 July 2025 288108.80000 (1.27%) 284537.10000 281655.50000 - 288779.00000 0 times
Thu 03 July 2025 284506.20000 (1.63%) 279160.30000 279160.30000 - 288198.10000 0 times
Fri 27 June 2025 279936.70000 (-4.04%) 291947.50000 278911.00000 - 293767.50000 0 times
Fri 20 June 2025 291708.10000 (-1.24%) 292550.80000 289563.50000 - 293384.40000 0 times
Fri 13 June 2025 295375.00000 (3.98%) 284528.90000 282786.80000 - 296524.10000 0 times

 weekly chart GoldIndian

Monthly price and charts GoldIndian

Strong monthly Stock price targets for GoldIndian XAUINR are 290929.05 and 301807.85

Monthly Target 1282492.23
Monthly Target 2288487.07
Monthly Target 3293371.03333333
Monthly Target 4299365.87
Monthly Target 5304249.83

Monthly price and volumes Gold Indian

Date Closing Open Range Volume
Fri 22 August 2025 294481.90000 (2.29%) 287822.50000 287376.20000 - 298255.00000 0 times
Thu 31 July 2025 287877.60000 (1.45%) 279160.30000 279160.30000 - 296524.90000 0 times
Mon 30 June 2025 283757.50000 (0.75%) 283264.60000 278911.00000 - 296524.10000 0 times
Fri 30 May 2025 281646.40000 (1.71%) 282822.90000 268086.10000 - 290670.30000 0 times
Wed 30 April 2025 276909.90000 (3.71%) 264082.60000 254948.10000 - 297222.50000 0 times
Mon 31 March 2025 266995.90000 (6.79%) 250935.70000 250022.40000 - 267122.20000 0 times
Fri 28 February 2025 250027.00000 (3.01%) 241834.20000 240781.40000 - 257271.50000 0 times
Fri 31 January 2025 242721.10000 (8.98%) 225514.80000 224754.80000 - 243648.40000 0 times
Tue 31 December 2024 222711.80000 (-1.14%) 223225.50000 220046.80000 - 230998.50000 0 times
Thu 21 November 2024 225278.10000 (-2.48%) 234295.80000 214634.10000 - 234475.20000 0 times
Thu 31 October 2024 231008.50000 (4.56%) 223059.80000 218822.90000 - 234571.20000 0 times

 monthly chart GoldIndian

Indicator Analysis of GoldIndian

Tomorrow's movement Prediction of Gold Indian XAUINR appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 292278.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gold Indian XAUINR appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Gold Indian XAUINR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Gold Indian XAUINR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 294391.1

BullKhan value: 95 as on Fri 22 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 292210 and price is deviating by 3132 points

Upper Bollinger band is at 298474 and lower is at 285947, while middle bands are at 289079 and 295342

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GoldIndian (XAUINR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GoldIndian stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for GoldIndian in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GoldIndian Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for GoldIndian in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GoldIndian is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and GoldIndian XAUINR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GoldIndian XAUINR stock. Volume based technical analysis of GoldIndian XAUINR stock is negative.

GoldIndian Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gold Indian XAUINR

DMA (daily moving average) of Gold Indian XAUINR

DMA period DMA value
5 day DMA 291325.58
12 day DMA 293093.95
20 day DMA 292209.79
35 day DMA 290466.53
50 day DMA 289691.95
100 day DMA 283597.19
150 day DMA 271962.66
200 day DMA 260427.08

EMA (exponential moving average) of Gold Indian XAUINR

EMA period EMA current EMA prev EMA prev2
5 day EMA292326.55291249.04291179.47
12 day EMA292278.02291877.46291966.38
20 day EMA291956.47291690.75291722.58
35 day EMA290952.65290744.87290706.99
50 day EMA289664289467.43289389.06

SMA (simple moving average) of Gold Indian XAUINR

SMA period SMA current SMA prev SMA prev2
5 day SMA291325.58290818.24291046.9
12 day SMA293093.95293197.4293643.77
20 day SMA292209.79292047.56292124.58
35 day SMA290466.53290256.9290110.31
50 day SMA289691.95289508.19289362.07
100 day SMA283597.19283252.03282967.63
150 day SMA271962.66271524.75271107.46
200 day SMA260427.08260049.69259693.35
Back to top | Use Dark Theme