GoldIndian XAUINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gold Indian XAUINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets GoldIndian

Strong Daily Stock price targets for GoldIndian XAUINR are 422555.57 and 439512.29

Daily Target 1418630.56
Daily Target 2426480.58
Daily Target 3435587.27666667
Daily Target 4443437.29
Daily Target 5452543.99

Daily price and volume Gold Indian

Date Closing Open Range Volume
Thu 02 April 2026 434330.59970 (-2.06%) 443414.80550 427737.25900 - 444693.97130 0.8213 times
Wed 01 April 2026 443486.84210 (1.17%) 438647.25590 437447.03280 - 445774.99930 1.0079 times
Tue 31 March 2026 438353.14640 (2.95%) 425731.58560 425137.06690 - 438353.14640 1.6888 times
Mon 30 March 2026 425782.65470 (-0.02%) 422140.63190 415680.07410 - 432738.74410 0.8539 times
Fri 27 March 2026 425879.85080 (2.6%) 415169.25640 413181.76690 - 429660.11460 0.7079 times
Thu 26 March 2026 415073.62800 (-1.96%) 423337.20830 411040.20850 - 427747.17930 1.6449 times
Wed 25 March 2026 423372.86720 (-0.9%) 427584.64360 423372.86720 - 431383.21360 1.6584 times
Tue 24 March 2026 427201.28770 (3.91%) 413800.64190 403906.41260 - 427201.28770 0.1416 times
Mon 23 March 2026 411133.62880 (-2.47%) 419914.97630 389115.57700 - 419914.97630 0.7809 times
Fri 20 March 2026 421550.52100 (-2.43%) 432203.17960 421550.52100 - 440849.48520 0.6944 times
Thu 19 March 2026 432035.56170 (-7.21%) 450931.36290 424458.15400 - 452692.01410 1.6584 times

Daily chart GoldIndian

Weekly price and charts GoldIndian

Strong weekly Stock price targets for GoldIndian XAUINR are 425005.34 and 455100.26

Weekly Target 1401833.63
Weekly Target 2418082.12
Weekly Target 3431928.5577
Weekly Target 4448177.04
Weekly Target 5462023.48

Weekly price and volumes for Gold Indian

Date Closing Open Range Volume
Thu 02 April 2026 434330.59970 (1.98%) 422140.63190 415680.07410 - 445774.99930 1.0822 times
Fri 27 March 2026 425879.85080 (1.03%) 419914.97630 389115.57700 - 431383.21360 1.2213 times
Fri 20 March 2026 421550.52100 (-9.24%) 461648.69440 421550.52100 - 465625.74980 1.3042 times
Fri 13 March 2026 464453.46130 (-2.32%) 466531.49220 463557.23420 - 480531.69740 1.7203 times
Fri 06 March 2026 475478.54310 (-1.01%) 489954.20800 464623.66150 - 495172.65020 0.9451 times
Fri 27 February 2026 480345.04330 (3.77%) 468034.13750 465176.56360 - 480345.04330 1.5895 times
Fri 20 February 2026 462888.10700 (1.43%) 453179.41150 440628.38580 - 462888.10700 0.6878 times
Fri 13 February 2026 456383.35370 (0%) 445120.77080 445120.77080 - 456618.05510 0 times
Fri 13 February 2026 456383.35370 (1.58%) 456091.76890 444622.47210 - 463612.56070 0.3719 times
Fri 06 February 2026 449267.09060 (0.52%) 435940.17650 408609.15980 - 460112.19790 1.0778 times
Fri 30 January 2026 446925.59480 (-2.17%) 461316.18740 435730.39770 - 513459.87510 1.1284 times

weekly chart GoldIndian

Monthly price and charts GoldIndian

Strong monthly Stock price targets for GoldIndian XAUINR are 422015.06 and 440052.8

Monthly Target 1417909.88
Monthly Target 2426120.24
Monthly Target 3435947.61933333
Monthly Target 4444157.98
Monthly Target 5453985.36

Monthly price and volumes Gold Indian

Date Closing Open Range Volume
Thu 02 April 2026 434330.59970 (-0.92%) 438647.25590 427737.25900 - 445774.99930 0.1395 times
Tue 31 March 2026 438353.14640 (-8.74%) 489954.20800 389115.57700 - 495172.65020 1.7936 times
Fri 27 February 2026 480345.04330 (7.48%) 435940.17650 408609.15980 - 480345.04330 1.1485 times
Fri 30 January 2026 446925.59480 (14.93%) 392338.11780 388659.05030 - 513459.87510 1.6688 times
Wed 31 December 2025 388853.85570 (3.14%) 377396.68850 375490.27030 - 408053.36420 1.4497 times
Fri 28 November 2025 377025.78120 (6.11%) 354653.33270 348888.57220 - 377234.79670 1.2049 times
Fri 31 October 2025 355319.59590 (3.57%) 343105.68980 339956.15400 - 384750.81930 1.8961 times
Tue 30 September 2025 343083.20980 (12.85%) 306286.60280 306076.55630 - 343492.46160 0.6988 times
Fri 29 August 2025 304025.91170 (5.61%) 287822.50000 287376.20000 - 304025.91170 0 times
Thu 31 July 2025 287877.60000 (1.45%) 279160.30000 279160.30000 - 296524.90000 0 times
Mon 30 June 2025 283757.50000 (0.75%) 283264.60000 278911.00000 - 296524.10000 0 times

monthly chart GoldIndian

DMA SMA EMA moving averages of Gold Indian XAUINR

DMA (daily moving average) of Gold Indian XAUINR

DMA period DMA value
5 day DMA 433566.62
12 day DMA 430316.39
20 day DMA 446306.55
35 day DMA 454229.71
50 day DMA 455548.17
100 day DMA 421604.26
150 day DMA 393058.38
200 day DMA 367045.55

EMA (exponential moving average) of Gold Indian XAUINR

EMA period EMA current EMA prev EMA prev2
5 day EMA434203.61434140.13429467.48
12 day EMA436280.82436635.28435389.98
20 day EMA441670.22442442.47442332.59
35 day EMA445946.92446630.81446815.91
50 day EMA450879.33451554.51451883.67

SMA (simple moving average) of Gold Indian XAUINR

SMA period SMA current SMA prev SMA prev2
5 day SMA433566.62429715.22425692.43
12 day SMA430316.39432645.81434393.02
20 day SMA446306.55448347.85449745.15
35 day SMA454229.71454955.54455335.61
50 day SMA455548.17455639.09455465.1
100 day SMA421604.26420796.92419880.3
150 day SMA393058.38392123.14391123.88
200 day SMA367045.55366288.6365463.14
Back to top | Use Dark Theme