GoldJapanese XAUJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gold Japanese XAUJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets GoldJapanese

Strong Daily Stock price targets for GoldJapanese XAUJPY are 669375.49 and 676517.17

Daily Target 1667640.55
Daily Target 2671110.42
Daily Target 3674782.2323
Daily Target 4678252.1
Daily Target 5681923.91

Daily price and volume Gold Japanese

Date Closing Open Range Volume
Mon 06 July 2026 674580.28710 (1.32%) 676191.79430 671312.36570 - 678454.04410 1.3313 times
Thu 02 July 2026 665762.37320 (1.46%) 656090.57650 655467.22310 - 665762.37320 1.2059 times
Wed 01 July 2026 656163.30760 (0.67%) 651780.68560 644961.80810 - 665617.87390 0.5792 times
Tue 30 June 2026 651791.80370 (0.23%) 650301.19090 642092.22850 - 657734.81170 0.724 times
Mon 29 June 2026 650308.65180 (-1.24%) 657373.16830 649568.17680 - 658555.58290 1.234 times
Fri 26 June 2026 658485.90570 (1.18%) 650466.92980 645862.18760 - 661443.49390 0 times
Thu 25 June 2026 650796.34730 (0.32%) 648804.80850 642493.78010 - 653405.36510 1.1946 times
Wed 24 June 2026 648742.01610 (-1.91%) 661733.27440 643055.36120 - 663238.41810 1.2002 times
Tue 23 June 2026 661348.95350 (-2.36%) 677128.78980 660950.55480 - 677239.91210 1.2437 times
Mon 22 June 2026 677356.64000 (0.11%) 668929.81280 668896.35840 - 680934.48700 1.2871 times
Thu 18 June 2026 676585.84240 (-1.46%) 686597.03990 676585.84240 - 694794.74230 0.7103 times

Daily chart GoldJapanese

Weekly price and charts GoldJapanese

Strong weekly Stock price targets for GoldJapanese XAUJPY are 669375.49 and 676517.17

Weekly Target 1667640.55
Weekly Target 2671110.42
Weekly Target 3674782.2323
Weekly Target 4678252.1
Weekly Target 5681923.91

Weekly price and volumes for Gold Japanese

Date Closing Open Range Volume
Mon 06 July 2026 674580.28710 (1.32%) 676191.79430 671312.36570 - 678454.04410 0.3602 times
Thu 02 July 2026 665762.37320 (1.11%) 657373.16830 642092.22850 - 665762.37320 1.0126 times
Fri 26 June 2026 658485.90570 (-2.68%) 668929.81280 642493.78010 - 680934.48700 1.3325 times
Thu 18 June 2026 676585.84240 (0.36%) 686171.31230 676585.84240 - 701040.20620 1.1136 times
Fri 12 June 2026 674169.87000 (-2.75%) 695696.69810 648531.73490 - 697141.17650 0.897 times
Fri 05 June 2026 693210.08430 (-4.17%) 723796.58030 691349.41640 - 724690.92280 1.3815 times
Fri 29 May 2026 723403.22500 (0.83%) 725073.17840 697574.10600 - 729194.51650 1.116 times
Fri 22 May 2026 717419.15080 (-0.46%) 721047.23350 708798.02690 - 728255.28710 1.227 times
Fri 15 May 2026 720719.56070 (-2.29%) 743069.96160 719069.89690 - 749796.09960 1.2335 times
Thu 07 May 2026 737594.66140 (0.42%) 723665.95840 723665.95840 - 743990.85360 0.3262 times
Wed 06 May 2026 734523.06540 (1.36%) 723929.68730 709292.50950 - 735424.70910 0.8407 times

weekly chart GoldJapanese

Monthly price and charts GoldJapanese

Strong monthly Stock price targets for GoldJapanese XAUJPY are 659771.05 and 693263.28

Monthly Target 1632506.48
Monthly Target 2653543.38
Monthly Target 3665998.7131
Monthly Target 4687035.62
Monthly Target 5699490.95

Monthly price and volumes Gold Japanese

Date Closing Open Range Volume
Mon 06 July 2026 674580.28710 (3.5%) 651780.68560 644961.80810 - 678454.04410 0.2153 times
Tue 30 June 2026 651791.80370 (-9.9%) 723796.58030 642092.22850 - 724690.92280 1.3418 times
Fri 29 May 2026 723403.22500 (-0.45%) 726721.47000 697574.10600 - 749796.09960 1.2919 times
Thu 30 April 2026 726698.29150 (-2.28%) 744028.54170 722017.61870 - 770873.71350 1.2282 times
Tue 31 March 2026 743675.96880 (-9.69%) 842156.94110 660610.93210 - 850513.75370 1.1672 times
Fri 27 February 2026 823492.36760 (9.16%) 737776.45280 689928.99790 - 823492.36760 0.7391 times
Fri 30 January 2026 754411.56300 (11.24%) 681157.33060 676828.70110 - 854300.60540 1.078 times
Wed 31 December 2025 678180.27960 (2.97%) 658949.59000 648351.92440 - 711364.99120 0.9382 times
Fri 28 November 2025 658626.23730 (6.79%) 616371.87960 603167.86300 - 659220.20890 0.7763 times
Fri 31 October 2025 616770.35280 (7.97%) 571390.48130 564531.37620 - 659079.93050 1.2241 times
Tue 30 September 2025 571241.84160 (12.66%) 512013.66640 512013.66640 - 574114.34960 0.4466 times

monthly chart GoldJapanese

DMA SMA EMA moving averages of Gold Japanese XAUJPY

DMA (daily moving average) of Gold Japanese XAUJPY

DMA period DMA value
5 day DMA 659721.28
12 day DMA 663209.46
20 day DMA 670399.88
35 day DMA 691284.51
50 day DMA 704633.7
100 day DMA 737902.78
150 day DMA 729379.5
200 day DMA 698752.18

EMA (exponential moving average) of Gold Japanese XAUJPY

EMA period EMA current EMA prev EMA prev2
5 day EMA664136.65658915.62655492.76
12 day EMA665941.25664371.07664118.19
20 day EMA673539.15673429.61674236.33
35 day EMA688153.19688952.27690317.54
50 day EMA704865.52706101.14707746.93

SMA (simple moving average) of Gold Japanese XAUJPY

SMA period SMA current SMA prev SMA prev2
5 day SMA659721.28656502.41653509.2
12 day SMA663209.46664930.35667101.55
20 day SMA670399.88672390.6674727.54
35 day SMA691284.51693187.11695417.4
50 day SMA704633.7706215.9707983.71
100 day SMA737902.78739010.65740152.39
150 day SMA729379.5729185.31729076.23
200 day SMA698752.18698011.39697305.73
Back to top | Use Dark Theme