GoldJapanese XAUJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gold Japanese XAUJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets GoldJapanese

Strong Daily Stock price targets for GoldJapanese XAUJPY are 636614.91 and 660217.84

Daily Target 1632415.74
Daily Target 2640814.08
Daily Target 3656018.67456667
Daily Target 4664417.01
Daily Target 5679621.61

Daily price and volume Gold Japanese

Date Closing Open Range Volume
Mon 28 September 2026 649212.41460 (-3.7%) 671223.27390 647620.33520 - 671223.27390 1.5242 times
Fri 25 September 2026 674167.95770 (-0.65%) 678117.67210 670854.77860 - 681156.64570 1.4488 times
Thu 24 September 2026 678545.63030 (-0.07%) 678997.50560 674824.38430 - 679319.99130 0.3639 times
Wed 23 September 2026 679002.11780 (-1.14%) 686928.23970 677804.71530 - 687407.63470 0.9626 times
Tue 22 September 2026 686859.33140 (-0.02%) 687044.15310 678129.70570 - 687765.72450 1.577 times
Mon 21 September 2026 686997.61870 (0.02%) 686650.68320 682568.00370 - 686997.61870 0.9626 times
Fri 18 September 2026 686864.31570 (1.32%) 678312.99450 678261.18270 - 693351.31930 0 times
Thu 17 September 2026 677922.77450 (1.62%) 666959.09560 666548.47210 - 680879.51730 1.5604 times
Wed 16 September 2026 667083.64290 (0.24%) 665284.63790 663670.95300 - 675738.74140 0.6936 times
Tue 15 September 2026 665515.02940 (0.51%) 662142.15070 660916.98540 - 668122.18390 0.9069 times
Mon 14 September 2026 662134.01090 (-0.88%) 665608.16010 660894.17870 - 669763.99360 1.576 times

Daily chart GoldJapanese

Weekly price and charts GoldJapanese

Strong weekly Stock price targets for GoldJapanese XAUJPY are 636614.91 and 660217.84

Weekly Target 1632415.74
Weekly Target 2640814.08
Weekly Target 3656018.67456667
Weekly Target 4664417.01
Weekly Target 5679621.61

Weekly price and volumes for Gold Japanese

Date Closing Open Range Volume
Mon 28 September 2026 649212.41460 (-3.7%) 671223.27390 647620.33520 - 671223.27390 0.3376 times
Fri 25 September 2026 674167.95770 (-1.85%) 686650.68320 670854.77860 - 687765.72450 1.1771 times
Fri 18 September 2026 686864.31570 (2.82%) 665608.16010 660894.17870 - 693351.31930 1.0491 times
Fri 11 September 2026 667994.27950 (-3.5%) 680611.91210 664814.88700 - 681047.87600 0.5984 times
Fri 04 September 2026 692221.61100 (-2.98%) 712629.69940 685442.38040 - 714599.41250 1.2837 times
Fri 28 August 2026 713463.26940 (-2.59%) 733905.99870 713391.69400 - 746468.85940 1.2477 times
Fri 21 August 2026 732426.41070 (5.06%) 696039.11730 690931.72660 - 735692.84100 0.9331 times
Fri 14 August 2026 697158.28600 (1.78%) 685411.42190 683047.65330 - 706467.51930 1.0724 times
Fri 07 August 2026 684946.62970 (7.2%) 642089.88720 630678.73030 - 686899.80590 1.2568 times
Fri 31 July 2026 638956.47070 (-3.81%) 669653.27410 638956.47070 - 671817.11440 1.0441 times
Fri 24 July 2026 664293.36620 (0%) 663303.20840 659460.62950 - 667333.40830 0 times

weekly chart GoldJapanese

Monthly price and charts GoldJapanese

Strong monthly Stock price targets for GoldJapanese XAUJPY are 616271.63 and 680561.12

Monthly Target 1605291.37
Monthly Target 2627251.89
Monthly Target 3669580.85803333
Monthly Target 4691541.38
Monthly Target 5733870.35

Monthly price and volumes Gold Japanese

Date Closing Open Range Volume
Mon 28 September 2026 649212.41460 (-8.62%) 710712.61890 647620.33520 - 711909.82430 0.9972 times
Mon 31 August 2026 710442.86400 (11.19%) 642089.88720 630678.73030 - 746468.85940 1.0262 times
Fri 31 July 2026 638956.47070 (-1.97%) 651780.68560 638956.47070 - 678636.20110 1.1201 times
Tue 30 June 2026 651791.80370 (-9.9%) 723796.58030 642092.22850 - 724690.92280 1.1818 times
Fri 29 May 2026 723403.22500 (-0.45%) 726721.47000 697574.10600 - 749796.09960 1.1379 times
Thu 30 April 2026 726698.29150 (-2.28%) 744028.54170 722017.61870 - 770873.71350 1.0818 times
Tue 31 March 2026 743675.96880 (-9.69%) 842156.94110 660610.93210 - 850513.75370 1.0281 times
Fri 27 February 2026 823492.36760 (9.16%) 737776.45280 689928.99790 - 823492.36760 0.651 times
Fri 30 January 2026 754411.56300 (11.24%) 681157.33060 676828.70110 - 854300.60540 0.9495 times
Wed 31 December 2025 678180.27960 (2.97%) 658949.59000 648351.92440 - 711364.99120 0.8264 times
Fri 28 November 2025 658626.23730 (6.79%) 616371.87960 603167.86300 - 659220.20890 0.6838 times

monthly chart GoldJapanese

DMA SMA EMA moving averages of Gold Japanese XAUJPY

DMA (daily moving average) of Gold Japanese XAUJPY

DMA period DMA value
5 day DMA 673557.49
12 day DMA 673524.93
20 day DMA 679160.04
35 day DMA 694400.07
50 day DMA 684728
100 day DMA 687119.9
150 day DMA 712418.47
200 day DMA 718321.55

EMA (exponential moving average) of Gold Japanese XAUJPY

EMA period EMA current EMA prev EMA prev2
5 day EMA668593.97678283.3680340.67
12 day EMA675325.25680071.36681144.33
20 day EMA679740.44682952.5683876.78
35 day EMA678950.96680701.77681086.44
50 day EMA680891.02682183.49682510.52

SMA (simple moving average) of Gold Japanese XAUJPY

SMA period SMA current SMA prev SMA prev2
5 day SMA673557.49681114.53683653.8
12 day SMA673524.93675006.8675019.28
20 day SMA679160.04682372.58685291.01
35 day SMA694400.07695421.04695384.18
50 day SMA684728684764.61684322.44
100 day SMA687119.9687973.01688466.13
150 day SMA712418.47713492.95714271.27
200 day SMA718321.55718369.94718301.61
Back to top | Use Dark Theme