GoldJapanese XAUJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gold Japanese XAUJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets GoldJapanese

Strong Daily Stock price targets for GoldJapanese XAUJPY are 694373.62 and 794091.92

Daily Target 1674360.98
Daily Target 2714386.27
Daily Target 3774079.26913333
Daily Target 4814104.56
Daily Target 5873797.56

Daily price and volume Gold Japanese

Date Closing Open Range Volume
Fri 30 January 2026 754411.56300 (-9.28%) 831670.39560 734053.97520 - 833772.26920 0.5202 times
Thu 29 January 2026 831575.96450 (-1.51%) 844113.34900 796914.91500 - 854300.60540 0.4609 times
Wed 28 January 2026 844292.66800 (7.1%) 788386.41760 787941.55280 - 845257.24210 0.8681 times
Tue 27 January 2026 788311.62680 (1.14%) 779445.57960 774981.43040 - 789022.68100 1.6769 times
Mon 26 January 2026 779460.06160 (0.4%) 780381.94030 773032.41110 - 785233.80130 0.8966 times
Fri 23 January 2026 776389.80210 (-0.98%) 784695.50000 775789.91670 - 788446.36920 1.6231 times
Thu 22 January 2026 784103.74270 (3.25%) 759189.21990 757661.22300 - 784103.74270 0.9537 times
Wed 21 January 2026 759404.68650 (0.65%) 754618.98200 754618.98200 - 771835.82260 0.586 times
Tue 20 January 2026 754463.46700 (3.85%) 738165.43530 737255.91020 - 754463.46700 0.7441 times
Fri 16 January 2026 726511.50270 (-0.62%) 731061.52830 721711.53040 - 731061.52830 1.6703 times
Thu 15 January 2026 731054.34600 (0.11%) 730544.36190 727098.81520 - 732529.78540 0.2689 times

Daily chart GoldJapanese

Weekly price and charts GoldJapanese

Strong weekly Stock price targets for GoldJapanese XAUJPY are 684109.45 and 804356.08

Weekly Target 1660675.42
Weekly Target 2707543.49
Weekly Target 3780922.04786667
Weekly Target 4827790.12
Weekly Target 5901168.68

Weekly price and volumes for Gold Japanese

Date Closing Open Range Volume
Fri 30 January 2026 754411.56300 (-2.83%) 780381.94030 734053.97520 - 854300.60540 0.9744 times
Fri 23 January 2026 776389.80210 (6.87%) 738165.43530 737255.91020 - 788446.36920 0.8607 times
Fri 16 January 2026 726511.50270 (2.02%) 717981.97130 717947.26730 - 738639.54220 1.0351 times
Fri 09 January 2026 712142.36390 (4.82%) 685760.51780 685760.51780 - 712637.40310 1.4405 times
Fri 02 January 2026 679373.64510 (-4.26%) 709064.80880 673088.34940 - 709064.80880 1.4328 times
Fri 26 December 2025 709578.10660 (3.68%) 686124.68120 686124.68120 - 711364.99120 0.8975 times
Fri 19 December 2025 684374.63640 (2.09%) 670843.68180 662188.00000 - 685508.66650 1.0873 times
Fri 12 December 2025 670340.19910 (2.82%) 652509.60360 650876.45860 - 677518.43060 0.0455 times
Fri 05 December 2025 651967.30530 (-1.01%) 658949.59000 648351.92440 - 661134.61810 0.9981 times
Fri 28 November 2025 658626.23730 (3.59%) 637918.89380 633203.92520 - 659220.20890 1.2282 times
Fri 21 November 2025 635775.49500 (0.81%) 633787.10880 620673.38180 - 646143.34220 0.7164 times

weekly chart GoldJapanese

Monthly price and charts GoldJapanese

Strong monthly Stock price targets for GoldJapanese XAUJPY are 715620.13 and 893092.04

Monthly Target 1584375.05
Monthly Target 2669393.31
Monthly Target 3761846.9565
Monthly Target 4846865.21
Monthly Target 5939318.86

Monthly price and volumes Gold Japanese

Date Closing Open Range Volume
Fri 30 January 2026 754411.56300 (11.24%) 681157.33060 676828.70110 - 854300.60540 2.4152 times
Wed 31 December 2025 678180.27960 (2.97%) 658949.59000 648351.92440 - 711364.99120 2.1022 times
Fri 28 November 2025 658626.23730 (6.79%) 616371.87960 603167.86300 - 659220.20890 1.7394 times
Fri 31 October 2025 616770.35280 (7.97%) 571390.48130 564531.37620 - 659079.93050 2.7426 times
Tue 30 September 2025 571241.84160 (12.66%) 512013.66640 512013.66640 - 574114.34960 1.0006 times
Fri 29 August 2025 507034.45350 (2.21%) 490063.10000 488993.90000 - 507034.45350 0 times
Thu 31 July 2025 496057.30000 (4.13%) 472026.50000 472026.50000 - 503545.30000 0 times
Mon 30 June 2025 476372.40000 (0.5%) 475996.40000 471733.10000 - 499262.10000 0 times
Fri 30 May 2025 473998.00000 (1.21%) 472408.70000 456874.80000 - 489599.40000 0 times
Wed 30 April 2025 468321.20000 (-0.03%) 461358.90000 432903.90000 - 489280.00000 0 times
Mon 31 March 2025 468452.20000 (8.82%) 432663.60000 423191.50000 - 469098.80000 0 times

monthly chart GoldJapanese

DMA SMA EMA moving averages of Gold Japanese XAUJPY

DMA (daily moving average) of Gold Japanese XAUJPY

DMA period DMA value
5 day DMA 799610.38
12 day DMA 771688.61
20 day DMA 745505.58
35 day DMA 717668.83
50 day DMA 697270.11
100 day DMA 644085.69
150 day DMA 593080.21
200 day DMA 562496.04

EMA (exponential moving average) of Gold Japanese XAUJPY

EMA period EMA current EMA prev EMA prev2
5 day EMA791046.57809361.33798255.68
12 day EMA773855.34777389.32767540.7
20 day EMA754351.37754345.04746219.06
35 day EMA727308.9725713.27719480.78
50 day EMA702594.64700480.54695131.93

SMA (simple moving average) of Gold Japanese XAUJPY

SMA period SMA current SMA prev SMA prev2
5 day SMA799610.38804006.02794511.58
12 day SMA771688.61769790.61760927.73
20 day SMA745505.58741694.02734043.95
35 day SMA717668.83714985.68709908.52
50 day SMA697270.11694733.57690715.92
100 day SMA644085.69641496.15638133.29
150 day SMA593080.21591256.81588910.99
200 day SMA562496.04560980.98559086.63
Back to top | Use Dark Theme