GoldJapanese XAUJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gold Japanese XAUJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets GoldJapanese

Strong Daily Stock price targets for GoldJapanese XAUJPY are 740084.64 and 752891.49

Daily Target 1730432.3
Daily Target 2736930.14
Daily Target 3743239.14806667
Daily Target 4749736.99
Daily Target 5756046

Daily price and volume Gold Japanese

Date Closing Open Range Volume
Mon 06 April 2026 743427.98340 (-0.28%) 737330.10960 736741.30620 - 749548.15460 1.5991 times
Thu 02 April 2026 745479.54450 (-1.85%) 759447.74240 731346.70000 - 760595.47890 0.7353 times
Wed 01 April 2026 759501.11750 (2.13%) 744028.54170 742551.17940 - 760260.52580 0.9155 times
Tue 31 March 2026 743675.96880 (3.11%) 721175.94450 720387.98210 - 743675.96880 1.506 times
Mon 30 March 2026 721232.94510 (0.01%) 713926.31630 710081.39910 - 728779.04230 0.7737 times
Fri 27 March 2026 721194.13300 (2.62%) 702980.96100 699876.21440 - 725150.41740 0.6411 times
Thu 26 March 2026 702778.56240 (-1.99%) 716904.17900 697310.32000 - 723305.13590 1.506 times
Wed 25 March 2026 717026.92880 (-0.3%) 719817.99540 717026.92880 - 729385.61380 1.4877 times
Tue 24 March 2026 719190.55160 (2.94%) 702894.10580 685319.48490 - 719190.55160 0.1276 times
Mon 23 March 2026 698623.50500 (-2.54%) 712014.83690 660610.93210 - 712014.83690 0.7079 times
Fri 20 March 2026 716825.63290 (-2.22%) 733442.81270 716736.15130 - 748760.15450 0.637 times

Daily chart GoldJapanese

Weekly price and charts GoldJapanese

Strong weekly Stock price targets for GoldJapanese XAUJPY are 740084.64 and 752891.49

Weekly Target 1730432.3
Weekly Target 2736930.14
Weekly Target 3743239.14806667
Weekly Target 4749736.99
Weekly Target 5756046

Weekly price and volumes for Gold Japanese

Date Closing Open Range Volume
Mon 06 April 2026 743427.98340 (-0.28%) 737330.10960 736741.30620 - 749548.15460 0.4696 times
Thu 02 April 2026 745479.54450 (3.37%) 713926.31630 710081.39910 - 760595.47890 1.1543 times
Fri 27 March 2026 721194.13300 (0.61%) 712014.83690 660610.93210 - 729385.61380 1.3128 times
Fri 20 March 2026 716825.63290 (-10.6%) 795629.45740 716736.15130 - 802260.60140 1.4023 times
Fri 13 March 2026 801774.38090 (-1.76%) 803492.01040 799689.47500 - 825698.44930 1.8529 times
Fri 06 March 2026 816159.97540 (-0.89%) 842156.94110 795451.08470 - 850513.75370 1.0091 times
Fri 27 February 2026 823492.36760 (4.12%) 796797.71880 792766.18700 - 823492.36760 1.6744 times
Fri 20 February 2026 790915.54570 (2.78%) 766924.69170 745122.59970 - 790915.54570 0.7278 times
Fri 13 February 2026 769526.77760 (0%) 750898.51640 750898.51640 - 770250.59570 0 times
Fri 13 February 2026 769526.77760 (-1.33%) 792061.62180 750024.50130 - 792073.94000 0.3968 times
Fri 06 February 2026 779936.64170 (3.38%) 737776.45280 689928.99790 - 795380.70050 1.1566 times

weekly chart GoldJapanese

Monthly price and charts GoldJapanese

Strong monthly Stock price targets for GoldJapanese XAUJPY are 722762.95 and 752011.73

Monthly Target 1715874.61
Monthly Target 2729651.3
Monthly Target 3745123.38743333
Monthly Target 4758900.07
Monthly Target 5774372.17

Monthly price and volumes Gold Japanese

Date Closing Open Range Volume
Mon 06 April 2026 743427.98340 (-0.03%) 744028.54170 731346.70000 - 760595.47890 0.2724 times
Tue 31 March 2026 743675.96880 (-9.69%) 842156.94110 660610.93210 - 850513.75370 1.7826 times
Fri 27 February 2026 823492.36760 (9.16%) 737776.45280 689928.99790 - 823492.36760 1.1288 times
Fri 30 January 2026 754411.56300 (11.24%) 681157.33060 676828.70110 - 854300.60540 1.6463 times
Wed 31 December 2025 678180.27960 (2.97%) 658949.59000 648351.92440 - 711364.99120 1.4329 times
Fri 28 November 2025 658626.23730 (6.79%) 616371.87960 603167.86300 - 659220.20890 1.1856 times
Fri 31 October 2025 616770.35280 (7.97%) 571390.48130 564531.37620 - 659079.93050 1.8694 times
Tue 30 September 2025 571241.84160 (12.66%) 512013.66640 512013.66640 - 574114.34960 0.682 times
Fri 29 August 2025 507034.45350 (2.21%) 490063.10000 488993.90000 - 507034.45350 0 times
Thu 31 July 2025 496057.30000 (4.13%) 472026.50000 472026.50000 - 503545.30000 0 times
Mon 30 June 2025 476372.40000 (0.5%) 475996.40000 471733.10000 - 499262.10000 0 times

monthly chart GoldJapanese

DMA SMA EMA moving averages of Gold Japanese XAUJPY

DMA (daily moving average) of Gold Japanese XAUJPY

DMA period DMA value
5 day DMA 742663.51
12 day DMA 726838.97
20 day DMA 759780.4
35 day DMA 775132.53
50 day DMA 776262.5
100 day DMA 727287.01
150 day DMA 676035.33
200 day DMA 629458.03

EMA (exponential moving average) of Gold Japanese XAUJPY

EMA period EMA current EMA prev EMA prev2
5 day EMA741703.88740841.96738523.51
12 day EMA743510.63743525.65743170.52
20 day EMA752478.88753431.19754267.84
35 day EMA760642.25761655.71762608.06
50 day EMA770929.56772051.61773135.73

SMA (simple moving average) of Gold Japanese XAUJPY

SMA period SMA current SMA prev SMA prev2
5 day SMA742663.51738216.74729676.55
12 day SMA726838.97731128.91735466.85
20 day SMA759780.4762728.08765950.79
35 day SMA775132.53775340.97776219.99
50 day SMA776262.5777076.02777354.52
100 day SMA727287.01725991.73724633.98
150 day SMA676035.33674364.89672693.89
200 day SMA629458.03628110.88626767.21
Back to top | Use Dark Theme