Login or Join
HomepageGoldMexican XAUMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Mexican XAUMXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets GoldMexican
Strong Daily Stock price targets for GoldMexican XAUMXN are 81268.2 and 84432.57
| Daily Target 1 | 80545.26 |
| Daily Target 2 | 81991.13 |
| Daily Target 3 | 83709.6396 |
| Daily Target 4 | 85155.51 |
| Daily Target 5 | 86874.02 |
Daily price and volume Gold Mexican
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 83437.00160 (-2.21%) | 85313.73840 | 82263.76960 - 85428.14760 | 0.8301 times | Wed 01 April 2026 | 85318.80080 (1.63%) | 83978.03960 | 83686.55180 - 85405.92170 | 1.0337 times | Tue 31 March 2026 | 83951.44600 (2.54%) | 81864.29620 | 81796.97730 - 83951.44600 | 1.7168 times | Mon 30 March 2026 | 81870.51320 (0.41%) | 80811.24400 | 80474.98900 - 82601.76430 | 0.8632 times | Fri 27 March 2026 | 81533.49760 (3.4%) | 78876.98130 | 78606.33250 - 81933.97810 | 0.698 times | Thu 26 March 2026 | 78848.79600 (-1.42%) | 79973.66340 | 78098.98420 - 80629.49700 | 1.6347 times | Wed 25 March 2026 | 79982.29380 (-0.46%) | 80426.39910 | 79982.29380 - 81475.83850 | 1.6283 times | Tue 24 March 2026 | 80354.64190 (2.46%) | 78931.17260 | 77182.00530 - 80354.64190 | 0.1417 times | Mon 23 March 2026 | 78422.12500 (-2.76%) | 80240.67960 | 74601.15490 - 80240.67960 | 0.7673 times | Fri 20 March 2026 | 80648.29840 (-2.06%) | 82385.28320 | 80648.29840 - 83963.41050 | 0.6863 times | Thu 19 March 2026 | 82346.14730 (-6.76%) | 86352.40220 | 81460.22710 - 86544.96600 | 1.6432 times |
Weekly price and charts GoldMexican
Strong weekly Stock price targets for GoldMexican XAUMXN are 81956 and 86909.15
| Weekly Target 1 | 78160.22 |
| Weekly Target 2 | 80798.61 |
| Weekly Target 3 | 83113.3794 |
| Weekly Target 4 | 85751.77 |
| Weekly Target 5 | 88066.54 |
Weekly price and volumes for Gold Mexican
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 83437.00160 (2.33%) | 80811.24400 | 80474.98900 - 85428.14760 | 1.1101 times | Fri 27 March 2026 | 81533.49760 (1.1%) | 80240.67960 | 74601.15490 - 81933.97810 | 1.2166 times | Fri 20 March 2026 | 80648.29840 (-10.43%) | 89213.24670 | 80648.29840 - 89787.28740 | 1.3098 times | Fri 13 March 2026 | 90037.04460 (-2.13%) | 91303.13450 | 89965.89010 - 92063.97230 | 1.7198 times | Fri 06 March 2026 | 91996.31970 (1.23%) | 93164.62410 | 89645.90420 - 93911.10660 | 0.9358 times | Fri 27 February 2026 | 90879.57240 (3.99%) | 88277.21480 | 87978.00410 - 90879.57240 | 1.5774 times | Fri 20 February 2026 | 87395.63670 (1.04%) | 85708.89200 | 83342.41230 - 87395.63670 | 0.6922 times | Fri 13 February 2026 | 86491.87990 (0%) | 84651.31030 | 84651.31030 - 86491.87990 | 0 times | Fri 13 February 2026 | 86491.87990 (0.98%) | 86879.69290 | 84583.26200 - 87904.48070 | 0.3748 times | Fri 06 February 2026 | 85649.90820 (0.58%) | 83035.84530 | 78184.49110 - 87611.16550 | 1.0635 times | Fri 30 January 2026 | 85153.84880 (-1.65%) | 87451.27870 | 82876.08500 - 95632.63830 | 1.1253 times |
Monthly price and charts GoldMexican
Strong monthly Stock price targets for GoldMexican XAUMXN are 81268.2 and 84432.57
| Monthly Target 1 | 80545.26 |
| Monthly Target 2 | 81991.13 |
| Monthly Target 3 | 83709.6396 |
| Monthly Target 4 | 85155.51 |
| Monthly Target 5 | 86874.02 |
Monthly price and volumes Gold Mexican
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 83437.00160 (-0.61%) | 83978.03960 | 82263.76960 - 85428.14760 | 0.143 times | Tue 31 March 2026 | 83951.44600 (-7.62%) | 93164.62410 | 74601.15490 - 93911.10660 | 1.7894 times | Fri 27 February 2026 | 90879.57240 (6.72%) | 83035.84530 | 78184.49110 - 90879.57240 | 1.1388 times | Fri 30 January 2026 | 85153.84880 (9.33%) | 78153.43920 | 77241.21160 - 95632.63830 | 1.675 times | Wed 31 December 2025 | 77889.97490 (0.88%) | 77242.88750 | 76271.74890 - 81360.72930 | 1.4609 times | Fri 28 November 2025 | 77212.25500 (3.83%) | 73926.86720 | 73413.49470 - 77438.03810 | 1.2142 times | Fri 31 October 2025 | 74362.89050 (5.14%) | 70737.20870 | 70601.38410 - 80679.74200 | 1.8869 times | Tue 30 September 2025 | 70729.28270 (9.89%) | 64920.30650 | 64920.30650 - 71014.97560 | 0.6918 times | Fri 29 August 2025 | 64364.36610 (3.68%) | 61871.98000 | 61871.98000 - 64364.36610 | 0 times | Thu 31 July 2025 | 62082.33000 (-0.02%) | 61453.90000 | 61081.81000 - 64023.38000 | 0 times | Mon 30 June 2025 | 62092.89000 (-2.87%) | 64346.65000 | 61453.90000 - 65671.19000 | 0 times |
Indicator Analysis of GoldMexican
Please login to view indicator analysis. or View indicator analysis of GoldMexican XAUMXN on MunafaSutra.com for free
DMA SMA EMA moving averages of Gold Mexican XAUMXN
DMA (daily moving average) of Gold Mexican XAUMXN
| DMA period | DMA value |
| 5 day DMA | 83222.25 |
| 12 day DMA | 82086.18 |
| 20 day DMA | 85519.68 |
| 35 day DMA | 86636.26 |
| 50 day DMA | 86775.97 |
| 100 day DMA | 82437.58 |
| 150 day DMA | 78451.35 |
| 200 day DMA | 74602.35 |
EMA (exponential moving average) of Gold Mexican XAUMXN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83262.65 | 83175.49 | 82104 |
| 12 day EMA | 83484.33 | 83492.93 | 83161.07 |
| 20 day EMA | 84450.77 | 84557.43 | 84477.32 |
| 35 day EMA | 85220.84 | 85325.86 | 85326.28 |
| 50 day EMA | 86079.91 | 86187.74 | 86223.19 |
SMA (simple moving average) of Gold Mexican XAUMXN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83222.25 | 82304.61 | 81237.31 |
| 12 day SMA | 82086.18 | 82524.84 | 82918.03 |
| 20 day SMA | 85519.68 | 85886.31 | 86148.43 |
| 35 day SMA | 86636.26 | 86741.4 | 86781.18 |
| 50 day SMA | 86775.97 | 86784.79 | 86758.41 |
| 100 day SMA | 82437.58 | 82343.81 | 82229.35 |
| 150 day SMA | 78451.35 | 78312.82 | 78159.32 |
| 200 day SMA | 74602.35 | 74505.25 | 74394.6 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.