Login or Join
HomepageGoldMexican XAUMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Mexican XAUMXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets GoldMexican
Strong Daily Stock price targets for GoldMexican XAUMXN are 77789.51 and 78752.68
| Daily Target 1 | 77566.8 |
| Daily Target 2 | 78012.21 |
| Daily Target 3 | 78529.969633333 |
| Daily Target 4 | 78975.38 |
| Daily Target 5 | 79493.14 |
Daily price and volume Gold Mexican
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 78457.62680 (-0.28%) | 78700.76280 | 78084.55530 - 79047.72680 | 0.1496 times | Wed 20 May 2026 | 78679.14670 (0.68%) | 78156.35790 | 77698.79370 - 78691.18820 | 0.8781 times | Tue 19 May 2026 | 78148.52910 (-1.28%) | 79159.93320 | 77970.29110 - 79198.44120 | 1.4606 times | Mon 18 May 2026 | 79165.25240 (0.58%) | 78758.26370 | 78063.26510 - 79182.16260 | 1.4298 times | Fri 15 May 2026 | 78709.05340 (-1.84%) | 80181.74580 | 78707.75390 - 80181.74580 | 1.3172 times | Thu 14 May 2026 | 80186.04780 (-0.55%) | 80622.09440 | 80094.85570 - 80927.36420 | 1.4694 times | Wed 13 May 2026 | 80631.19210 (-0.83%) | 81292.33380 | 80508.87030 - 81379.00500 | 0.8869 times | Tue 12 May 2026 | 81302.38290 (-0.67%) | 81861.23920 | 80457.41860 - 81995.54990 | 1.3577 times | Mon 11 May 2026 | 81852.39760 (0.72%) | 81274.92080 | 81249.65360 - 81852.39760 | 0.2622 times | Thu 07 May 2026 | 81269.53790 (0.29%) | 81046.54750 | 80921.45710 - 81900.17490 | 0.7884 times | Wed 06 May 2026 | 81035.58970 (0%) | 79614.35750 | 79599.28900 - 81247.72040 | 0.6186 times |
Weekly price and charts GoldMexican
Strong weekly Stock price targets for GoldMexican XAUMXN are 77328.39 and 78828.03
| Weekly Target 1 | 76951.97 |
| Weekly Target 2 | 77704.8 |
| Weekly Target 3 | 78451.620566667 |
| Weekly Target 4 | 79204.45 |
| Weekly Target 5 | 79951.27 |
Weekly price and volumes for Gold Mexican
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 78457.62680 (-0.32%) | 78758.26370 | 77698.79370 - 79198.44120 | 0.9189 times | Fri 15 May 2026 | 78709.05340 (-3.15%) | 81274.92080 | 78707.75390 - 81995.54990 | 1.2414 times | Thu 07 May 2026 | 81269.53790 (0.29%) | 79614.35750 | 79599.28900 - 81900.17490 | 0.33 times | Wed 06 May 2026 | 81035.58970 (0.61%) | 80522.64220 | 79040.56110 - 81247.72040 | 0.8493 times | Fri 01 May 2026 | 80545.49960 (-1.59%) | 81512.77020 | 78960.31100 - 82099.70700 | 1.097 times | Fri 24 April 2026 | 81850.47790 (-2.24%) | 82609.16720 | 81253.43540 - 83614.06220 | 1.7309 times | Fri 17 April 2026 | 83727.79940 (1.86%) | 81309.63110 | 81309.63110 - 84172.34220 | 1.1605 times | Fri 10 April 2026 | 82200.70220 (-1.48%) | 82543.57660 | 82132.51880 - 84736.41800 | 0.8685 times | Thu 02 April 2026 | 83437.00160 (2.33%) | 80811.24400 | 80474.98900 - 85428.14760 | 0.8605 times | Fri 27 March 2026 | 81533.49760 (1.1%) | 80240.67960 | 74601.15490 - 81933.97810 | 0.943 times | Fri 20 March 2026 | 80648.29840 (-10.43%) | 89213.24670 | 80648.29840 - 89787.28740 | 1.0152 times |
Monthly price and charts GoldMexican
Strong monthly Stock price targets for GoldMexican XAUMXN are 75929.83 and 80226.59
| Monthly Target 1 | 75087.23 |
| Monthly Target 2 | 76772.43 |
| Monthly Target 3 | 79383.990133333 |
| Monthly Target 4 | 81069.19 |
| Monthly Target 5 | 83680.75 |
Monthly price and volumes Gold Mexican
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 78457.62680 (-2.99%) | 80866.99420 | 77698.79370 - 81995.54990 | 1.0952 times | Thu 30 April 2026 | 80875.33150 (-3.66%) | 83978.03960 | 78960.31100 - 85428.14760 | 1.4642 times | Tue 31 March 2026 | 83951.44600 (-7.62%) | 93164.62410 | 74601.15490 - 93911.10660 | 1.3508 times | Fri 27 February 2026 | 90879.57240 (6.72%) | 83035.84530 | 78184.49110 - 90879.57240 | 0.8596 times | Fri 30 January 2026 | 85153.84880 (9.33%) | 78153.43920 | 77241.21160 - 95632.63830 | 1.2643 times | Wed 31 December 2025 | 77889.97490 (0.88%) | 77242.88750 | 76271.74890 - 81360.72930 | 1.1028 times | Fri 28 November 2025 | 77212.25500 (3.83%) | 73926.86720 | 73413.49470 - 77438.03810 | 0.9166 times | Fri 31 October 2025 | 74362.89050 (5.14%) | 70737.20870 | 70601.38410 - 80679.74200 | 1.4243 times | Tue 30 September 2025 | 70729.28270 (9.89%) | 64920.30650 | 64920.30650 - 71014.97560 | 0.5222 times | Fri 29 August 2025 | 64364.36610 (3.68%) | 61871.98000 | 61871.98000 - 64364.36610 | 0 times | Thu 31 July 2025 | 62082.33000 (-0.02%) | 61453.90000 | 61081.81000 - 64023.38000 | 0 times |
Indicator Analysis of GoldMexican
Please login to view indicator analysis. or View indicator analysis of GoldMexican XAUMXN on MunafaSutra.com for free
DMA SMA EMA moving averages of Gold Mexican XAUMXN
DMA (daily moving average) of Gold Mexican XAUMXN
| DMA period | DMA value |
| 5 day DMA | 78631.92 |
| 12 day DMA | 80039.36 |
| 20 day DMA | 80190.62 |
| 35 day DMA | 81321.41 |
| 50 day DMA | 82174.69 |
| 100 day DMA | 83918.4 |
| 150 day DMA | 81440.05 |
| 200 day DMA | 77667.53 |
EMA (exponential moving average) of Gold Mexican XAUMXN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78847.9 | 79043 | 79224.9 |
| 12 day EMA | 79604.99 | 79813.53 | 80019.71 |
| 20 day EMA | 80262.07 | 80451.93 | 80638.46 |
| 35 day EMA | 81427.36 | 81602.2 | 81774.29 |
| 50 day EMA | 82547.84 | 82714.72 | 82879.37 |
SMA (simple moving average) of Gold Mexican XAUMXN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78631.92 | 78977.61 | 79368.01 |
| 12 day SMA | 80039.36 | 80134.78 | 80176.79 |
| 20 day SMA | 80190.62 | 80358.32 | 80523.29 |
| 35 day SMA | 81321.41 | 81517.45 | 81668.08 |
| 50 day SMA | 82174.69 | 82432.95 | 82677.87 |
| 100 day SMA | 83918.4 | 83944.88 | 83961.57 |
| 150 day SMA | 81440.05 | 81430.77 | 81414.25 |
| 200 day SMA | 77667.53 | 77592.35 | 77512.85 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.