Login or Join
HomepageGoldMexican XAUMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Mexican XAUMXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets GoldMexican
Strong Daily Stock price targets for GoldMexican XAUMXN are 78580.38 and 89449.55
| Daily Target 1 | 76389.23 |
| Daily Target 2 | 80771.54 |
| Daily Target 3 | 87258.396833333 |
| Daily Target 4 | 91640.71 |
| Daily Target 5 | 98127.57 |
Daily price and volume Gold Mexican
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 85153.84880 (-9.01%) | 93594.57030 | 82876.08500 - 93745.25670 | 0.5035 times | Thu 29 January 2026 | 93586.35040 (-1.16%) | 94660.77220 | 90181.09310 - 95632.63830 | 0.4414 times | Wed 28 January 2026 | 94689.34380 (6.7%) | 88747.26240 | 88647.27050 - 94846.53660 | 0.8589 times | Tue 27 January 2026 | 88739.59410 (1.19%) | 87679.53510 | 87292.05020 - 88852.31080 | 1.6971 times | Mon 26 January 2026 | 87695.41100 (1.28%) | 87451.27870 | 87018.99790 - 88553.54300 | 0.8786 times | Fri 23 January 2026 | 86583.28740 (0.15%) | 86486.09620 | 85725.94110 - 87056.92330 | 1.6411 times | Thu 22 January 2026 | 86450.77070 (3.07%) | 83849.80430 | 83689.65440 - 86450.77070 | 0.9511 times | Wed 21 January 2026 | 83878.08900 (-0.15%) | 84015.59560 | 83599.42670 - 85807.24920 | 0.5874 times | Tue 20 January 2026 | 84000.01530 (3.74%) | 82081.81100 | 82050.40440 - 84000.01530 | 0.7366 times | Fri 16 January 2026 | 80968.24650 (-0.5%) | 81379.90630 | 80801.43050 - 81727.46340 | 1.7043 times | Thu 15 January 2026 | 81375.48070 (-0.86%) | 82098.12430 | 81302.44390 - 82190.26400 | 0.2725 times |
Weekly price and charts GoldMexican
Strong weekly Stock price targets for GoldMexican XAUMXN are 77636.69 and 90393.24
| Weekly Target 1 | 75130.97 |
| Weekly Target 2 | 80142.41 |
| Weekly Target 3 | 87887.524033333 |
| Weekly Target 4 | 92898.96 |
| Weekly Target 5 | 100644.08 |
Weekly price and volumes for Gold Mexican
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 85153.84880 (-1.65%) | 87451.27870 | 82876.08500 - 95632.63830 | 0.9677 times | Fri 23 January 2026 | 86583.28740 (6.93%) | 82081.81100 | 82050.40440 - 87056.92330 | 0.8653 times | Fri 16 January 2026 | 80968.24650 (-0.11%) | 81617.42540 | 80801.43050 - 82797.99920 | 1.0427 times | Fri 09 January 2026 | 81054.78680 (4.55%) | 78264.89900 | 78264.89900 - 81127.96630 | 1.4374 times | Fri 02 January 2026 | 77528.35780 (-4.41%) | 81114.93090 | 77241.21160 - 81114.93090 | 1.4182 times | Fri 26 December 2025 | 81105.78370 (3.7%) | 78448.62970 | 78448.62970 - 81360.72930 | 0.8907 times | Fri 19 December 2025 | 78214.24760 (0.93%) | 77540.29800 | 76780.15140 - 78459.37820 | 1.1071 times | Fri 12 December 2025 | 77492.96120 (1.57%) | 76349.89760 | 76279.36090 - 78384.63180 | 0.0462 times | Fri 05 December 2025 | 76294.24180 (-1.19%) | 77242.88750 | 76271.74890 - 77883.83650 | 1.0047 times | Fri 28 November 2025 | 77212.25500 (2.77%) | 75236.99610 | 74712.34740 - 77248.95370 | 1.2199 times | Fri 21 November 2025 | 75128.97710 (0.49%) | 75063.27980 | 73957.34730 - 75574.86880 | 0.7177 times |
Monthly price and charts GoldMexican
Strong monthly Stock price targets for GoldMexican XAUMXN are 81197.53 and 99588.96
| Monthly Target 1 | 67617.81 |
| Monthly Target 2 | 76385.83 |
| Monthly Target 3 | 86009.2329 |
| Monthly Target 4 | 94777.25 |
| Monthly Target 5 | 104400.66 |
Monthly price and volumes Gold Mexican
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 85153.84880 (9.33%) | 78153.43920 | 77241.21160 - 95632.63830 | 2.4174 times | Wed 31 December 2025 | 77889.97490 (0.88%) | 77242.88750 | 76271.74890 - 81360.72930 | 2.1085 times | Fri 28 November 2025 | 77212.25500 (3.83%) | 73926.86720 | 73413.49470 - 77438.03810 | 1.7525 times | Fri 31 October 2025 | 74362.89050 (5.14%) | 70737.20870 | 70601.38410 - 80679.74200 | 2.7233 times | Tue 30 September 2025 | 70729.28270 (9.89%) | 64920.30650 | 64920.30650 - 71014.97560 | 0.9984 times | Fri 29 August 2025 | 64364.36610 (3.68%) | 61871.98000 | 61871.98000 - 64364.36610 | 0 times | Thu 31 July 2025 | 62082.33000 (-0.02%) | 61453.90000 | 61081.81000 - 64023.38000 | 0 times | Mon 30 June 2025 | 62092.89000 (-2.87%) | 64346.65000 | 61453.90000 - 65671.19000 | 0 times | Fri 30 May 2025 | 63929.98000 (-0.44%) | 64933.52000 | 60667.73000 - 67473.65000 | 0 times | Wed 30 April 2025 | 64212.44000 (0.4%) | 62946.83000 | 61081.82000 - 68692.60000 | 0 times | Mon 31 March 2025 | 63953.62000 (8.89%) | 58884.99000 | 58601.43000 - 64023.86000 | 0 times |
Indicator Analysis of GoldMexican
Please login to view indicator analysis. or View indicator analysis of GoldMexican XAUMXN on MunafaSutra.com for free
DMA SMA EMA moving averages of Gold Mexican XAUMXN
DMA (daily moving average) of Gold Mexican XAUMXN
| DMA period | DMA value |
| 5 day DMA | 89972.91 |
| 12 day DMA | 86266.69 |
| 20 day DMA | 83958.81 |
| 35 day DMA | 81602.8 |
| 50 day DMA | 79997.49 |
| 100 day DMA | 76135.07 |
| 150 day DMA | 71700.3 |
| 200 day DMA | 69764.01 |
EMA (exponential moving average) of Gold Mexican XAUMXN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88922.83 | 90807.04 | 89417.59 |
| 12 day EMA | 86916.83 | 87237.26 | 86083.29 |
| 20 day EMA | 85009.21 | 84993.99 | 84089.93 |
| 35 day EMA | 82632.85 | 82484.43 | 81830.82 |
| 50 day EMA | 80634.85 | 80450.48 | 79914.55 |
SMA (simple moving average) of Gold Mexican XAUMXN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89972.91 | 90258.8 | 88831.68 |
| 12 day SMA | 86266.69 | 85998.63 | 85054.23 |
| 20 day SMA | 83958.81 | 83595.62 | 82818.93 |
| 35 day SMA | 81602.8 | 81359.18 | 80873.91 |
| 50 day SMA | 79997.49 | 79784.64 | 79408.11 |
| 100 day SMA | 76135.07 | 75910.26 | 75600.18 |
| 150 day SMA | 71700.3 | 71555.12 | 71353.06 |
| 200 day SMA | 69764.01 | 69644.07 | 69482.88 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.