Login or Join
HomepageGoldMexican XAUMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Mexican XAUMXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets GoldMexican
Strong Daily Stock price targets for GoldMexican XAUMXN are 71744.38 and 72827.47
| Daily Target 1 | 71542.22 |
| Daily Target 2 | 71946.53 |
| Daily Target 3 | 72625.315933333 |
| Daily Target 4 | 73029.63 |
| Daily Target 5 | 73708.41 |
Daily price and volume Gold Mexican
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 72350.83980 (0.33%) | 73208.46330 | 72221.00660 - 73304.10140 | 1.3352 times | Thu 02 July 2026 | 72116.07710 (1.77%) | 70861.16540 | 70845.04170 - 72146.07110 | 1.2097 times | Wed 01 July 2026 | 70860.77150 (1.07%) | 70112.41690 | 69532.01490 - 71779.99320 | 0.5756 times | Tue 30 June 2026 | 70113.47050 (-0.08%) | 70170.31340 | 69281.94560 - 70672.48360 | 0.7391 times | Mon 29 June 2026 | 70169.99670 (-1.55%) | 71128.42840 | 70056.45260 - 71241.71720 | 1.2492 times | Fri 26 June 2026 | 71276.18070 (1.21%) | 70399.17520 | 70067.48550 - 71427.51490 | 0 times | Thu 25 June 2026 | 70426.50110 (-0.37%) | 70688.47000 | 69966.39400 - 70868.72780 | 1.1793 times | Wed 24 June 2026 | 70686.40360 (-1.66%) | 71904.46640 | 70144.40660 - 72054.86940 | 1.1869 times | Tue 23 June 2026 | 71880.67040 (-1.27%) | 72789.26670 | 71513.00220 - 72805.01030 | 1.2378 times | Mon 22 June 2026 | 72803.31620 (0.02%) | 71890.86540 | 71887.40140 - 72999.38970 | 1.2873 times | Thu 18 June 2026 | 72785.78690 (-1.61%) | 73975.95660 | 72785.78690 - 74727.26710 | 0.7216 times |
Weekly price and charts GoldMexican
Strong weekly Stock price targets for GoldMexican XAUMXN are 71744.38 and 72827.47
| Weekly Target 1 | 71542.22 |
| Weekly Target 2 | 71946.53 |
| Weekly Target 3 | 72625.315933333 |
| Weekly Target 4 | 73029.63 |
| Weekly Target 5 | 73708.41 |
Weekly price and volumes for Gold Mexican
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 72350.83980 (0.33%) | 73208.46330 | 72221.00660 - 73304.10140 | 0.3605 times | Thu 02 July 2026 | 72116.07710 (1.18%) | 71128.42840 | 69281.94560 - 72146.07110 | 1.0189 times | Fri 26 June 2026 | 71276.18070 (-2.07%) | 71890.86540 | 69966.39400 - 72999.38970 | 1.3207 times | Thu 18 June 2026 | 72785.78690 (0.41%) | 73651.31060 | 72785.78690 - 75205.69510 | 1.1138 times | Fri 12 June 2026 | 72490.64730 (-4.12%) | 75823.82400 | 70444.51980 - 75935.36000 | 0.8941 times | Fri 05 June 2026 | 75605.95770 (-4.06%) | 78813.68350 | 75465.72390 - 78823.05960 | 1.3874 times | Fri 29 May 2026 | 78804.70920 (0.93%) | 78879.28880 | 76215.01150 - 79465.96260 | 1.1 times | Fri 22 May 2026 | 78079.70720 (-0.8%) | 78758.26370 | 77698.79370 - 79198.44120 | 1.2412 times | Fri 15 May 2026 | 78709.05340 (-3.15%) | 81274.92080 | 78707.75390 - 81995.54990 | 1.2351 times | Thu 07 May 2026 | 81269.53790 (0.29%) | 79614.35750 | 79599.28900 - 81900.17490 | 0.3283 times | Wed 06 May 2026 | 81035.58970 (0.61%) | 80522.64220 | 79040.56110 - 81247.72040 | 0.845 times |
Monthly price and charts GoldMexican
Strong monthly Stock price targets for GoldMexican XAUMXN are 70941.43 and 74713.51
| Monthly Target 1 | 67956.9 |
| Monthly Target 2 | 70153.87 |
| Monthly Target 3 | 71728.985366667 |
| Monthly Target 4 | 73925.96 |
| Monthly Target 5 | 75501.07 |
Monthly price and volumes Gold Mexican
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 72350.83980 (3.19%) | 70112.41690 | 69532.01490 - 73304.10140 | 0.2158 times | Tue 30 June 2026 | 70113.47050 (-11.03%) | 78813.68350 | 69281.94560 - 78823.05960 | 1.3452 times | Fri 29 May 2026 | 78804.70920 (-2.56%) | 80866.99420 | 76215.01150 - 81995.54990 | 1.2984 times | Thu 30 April 2026 | 80875.33150 (-3.66%) | 83978.03960 | 78960.31100 - 85428.14760 | 1.2473 times | Tue 31 March 2026 | 83951.44600 (-7.62%) | 93164.62410 | 74601.15490 - 93911.10660 | 1.1506 times | Fri 27 February 2026 | 90879.57240 (6.72%) | 83035.84530 | 78184.49110 - 90879.57240 | 0.7323 times | Fri 30 January 2026 | 85153.84880 (9.33%) | 78153.43920 | 77241.21160 - 95632.63830 | 1.077 times | Wed 31 December 2025 | 77889.97490 (0.88%) | 77242.88750 | 76271.74890 - 81360.72930 | 0.9394 times | Fri 28 November 2025 | 77212.25500 (3.83%) | 73926.86720 | 73413.49470 - 77438.03810 | 0.7808 times | Fri 31 October 2025 | 74362.89050 (5.14%) | 70737.20870 | 70601.38410 - 80679.74200 | 1.2133 times | Tue 30 September 2025 | 70729.28270 (9.89%) | 64920.30650 | 64920.30650 - 71014.97560 | 0.4448 times |
Indicator Analysis of GoldMexican
Please login to view indicator analysis. or View indicator analysis of GoldMexican XAUMXN on MunafaSutra.com for free
DMA SMA EMA moving averages of Gold Mexican XAUMXN
DMA (daily moving average) of Gold Mexican XAUMXN
| DMA period | DMA value |
| 5 day DMA | 71122.23 |
| 12 day DMA | 71620.48 |
| 20 day DMA | 72447.63 |
| 35 day DMA | 74915.25 |
| 50 day DMA | 76686.24 |
| 100 day DMA | 81175.98 |
| 150 day DMA | 81164.58 |
| 200 day DMA | 79274.83 |
EMA (exponential moving average) of Gold Mexican XAUMXN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71595.82 | 71218.37 | 70769.59 |
| 12 day EMA | 71893.46 | 71810.33 | 71754.76 |
| 20 day EMA | 72809.94 | 72858.24 | 72936.33 |
| 35 day EMA | 74609.86 | 74742.86 | 74897.51 |
| 50 day EMA | 76641.23 | 76816.28 | 77008.05 |
SMA (simple moving average) of Gold Mexican XAUMXN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71122.23 | 70907.3 | 70569.38 |
| 12 day SMA | 71620.48 | 71806.72 | 71989.6 |
| 20 day SMA | 72447.63 | 72687.65 | 72943.29 |
| 35 day SMA | 74915.25 | 75151.83 | 75414.29 |
| 50 day SMA | 76686.24 | 76878.79 | 77076.01 |
| 100 day SMA | 81175.98 | 81318.28 | 81453.62 |
| 150 day SMA | 81164.58 | 81188.87 | 81218.64 |
| 200 day SMA | 79274.83 | 79245.23 | 79215.78 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.