GoldRussian XAURUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gold Russian XAURUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets GoldRussian

Strong Daily Stock price targets for GoldRussian XAURUB are 316302.66 and 322754.37

Daily Target 1314902.89
Daily Target 2317702.42
Daily Target 3321354.60456667
Daily Target 4324154.13
Daily Target 5327806.32

Daily price and volume Gold Russian

Date Closing Open Range Volume
Mon 06 July 2026 320501.93930 (0.2%) 322555.58260 318555.08170 - 325006.79270 1.3238 times
Thu 02 July 2026 319850.18720 (2.25%) 312797.25870 312721.90310 - 321217.71190 1.2166 times
Wed 01 July 2026 312811.60470 (-0.84%) 315464.57790 309563.97270 - 318712.62460 0.5766 times
Tue 30 June 2026 315475.71080 (2.01%) 309247.84100 304916.47420 - 318300.95310 0.7269 times
Mon 29 June 2026 309252.67500 (-3.69%) 320871.73860 308842.21180 - 321088.83300 1.2353 times
Fri 26 June 2026 321109.32840 (6.16%) 302317.71010 300232.58870 - 322669.62800 0 times
Thu 25 June 2026 302472.27920 (0.7%) 300383.12570 297593.46860 - 305828.93860 1.1898 times
Wed 24 June 2026 300362.19760 (-1.53%) 305146.57100 297841.64920 - 305815.02950 1.2028 times
Tue 23 June 2026 305021.99200 (-2%) 311188.01040 304785.38010 - 311205.59700 1.2475 times
Mon 22 June 2026 311258.93140 (1.21%) 302996.51610 302980.63630 - 311364.90610 1.2808 times
Thu 18 June 2026 307530.78510 (-1.33%) 311681.07110 307530.78510 - 315333.56570 0.7131 times

Daily chart GoldRussian

Weekly price and charts GoldRussian

Strong weekly Stock price targets for GoldRussian XAURUB are 316302.66 and 322754.37

Weekly Target 1314902.89
Weekly Target 2317702.42
Weekly Target 3321354.60456667
Weekly Target 4324154.13
Weekly Target 5327806.32

Weekly price and volumes for Gold Russian

Date Closing Open Range Volume
Mon 06 July 2026 320501.93930 (0.2%) 322555.58260 318555.08170 - 325006.79270 0.3569 times
Thu 02 July 2026 319850.18720 (-0.39%) 320871.73860 304916.47420 - 321217.71190 1.0125 times
Fri 26 June 2026 321109.32840 (4.42%) 302996.51610 297593.46860 - 322669.62800 1.3267 times
Thu 18 June 2026 307530.78510 (0.81%) 310053.90020 307530.78510 - 318995.04030 1.1124 times
Fri 12 June 2026 305053.15340 (-4.32%) 319844.24520 291957.41250 - 320410.78470 0.9024 times
Fri 05 June 2026 318826.34100 (-1.13%) 323445.75080 318030.54300 - 333589.96790 1.3837 times
Fri 29 May 2026 322478.17330 (0.01%) 325936.14910 309942.39710 - 327350.12580 1.115 times
Fri 22 May 2026 322455.71310 (-2.48%) 330579.95810 316021.57980 - 333672.72690 1.2311 times
Fri 15 May 2026 330667.20300 (-5.77%) 347894.96510 330320.33390 - 350856.02880 1.2337 times
Thu 07 May 2026 350930.04410 (-0.02%) 346541.23940 346541.23940 - 354764.94130 0.3256 times
Wed 06 May 2026 351017.39120 (1.38%) 345979.08320 338572.77150 - 354501.96290 0.8457 times

weekly chart GoldRussian

Monthly price and charts GoldRussian

Strong monthly Stock price targets for GoldRussian XAURUB are 315032.96 and 330475.78

Monthly Target 1302914.75
Monthly Target 2311708.34
Monthly Target 3318357.56823333
Monthly Target 4327151.16
Monthly Target 5333800.39

Monthly price and volumes Gold Russian

Date Closing Open Range Volume
Mon 06 July 2026 320501.93930 (1.59%) 315464.57790 309563.97270 - 325006.79270 0.2133 times
Tue 30 June 2026 315475.71080 (-2.17%) 323445.75080 291957.41250 - 333589.96790 1.3338 times
Fri 29 May 2026 322478.17330 (-7.11%) 347144.08250 309942.39710 - 354764.94130 1.2871 times
Thu 30 April 2026 347176.86850 (-8.92%) 381348.90930 338489.16640 - 384962.44190 1.2221 times
Tue 31 March 2026 381167.00310 (-6.52%) 417106.51460 344670.01300 - 420769.36440 1.1617 times
Fri 27 February 2026 407753.48470 (10.09%) 363184.73440 339122.51460 - 407753.48470 0.7468 times
Fri 30 January 2026 370397.84470 (8.29%) 343239.95310 343079.91180 - 427381.88760 1.0862 times
Wed 31 December 2025 342053.17330 (4.62%) 328145.20580 319089.40370 - 359203.54550 0.9397 times
Fri 28 November 2025 326960.77410 (1.08%) 323774.07650 317099.88610 - 343632.67960 0.7799 times
Fri 31 October 2025 323480.49100 (1.04%) 320153.48340 312120.47910 - 353660.49760 1.2295 times
Tue 30 September 2025 320135.35970 (16.14%) 280443.64020 280049.43040 - 322268.04230 0.4459 times

monthly chart GoldRussian

DMA SMA EMA moving averages of Gold Russian XAURUB

DMA (daily moving average) of Gold Russian XAURUB

DMA period DMA value
5 day DMA 315578.42
12 day DMA 311444.83
20 day DMA 310177.52
35 day DMA 316725.5
50 day DMA 326254.92
100 day DMA 354955.27
150 day DMA 355244.55
200 day DMA 347619.26

EMA (exponential moving average) of Gold Russian XAURUB

EMA period EMA current EMA prev EMA prev2
5 day EMA316616.41314673.93312086.19
12 day EMA313766.36312542.14311213.88
20 day EMA314530.97313902.72313276.95
35 day EMA320471.17320469.36320505.81
50 day EMA328086.2328395.63328744.28

SMA (simple moving average) of Gold Russian XAURUB

SMA period SMA current SMA prev SMA prev2
5 day SMA315578.42315699.9312224.32
12 day SMA311444.83310918.54310320.21
20 day SMA310177.52310538.41310974.71
35 day SMA316725.5317520.47318336.72
50 day SMA326254.92326943.59327653.68
100 day SMA354955.27355624.24356245.86
150 day SMA355244.55355281.02355314.51
200 day SMA347619.26347458.08347282.81
Back to top | Use Dark Theme