GoldRussian XAURUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gold Russian XAURUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets GoldRussian

Strong Daily Stock price targets for GoldRussian XAURUB are 370422.79 and 384665.7

Daily Target 1358553.69
Daily Target 2368048.97
Daily Target 3372796.6068
Daily Target 4382291.88
Daily Target 5387039.52

Daily price and volume Gold Russian

Date Closing Open Range Volume
Tue 07 April 2026 377544.24430 (1.13%) 373477.42000 363301.33180 - 377544.24430 0.0705 times
Mon 06 April 2026 373324.55520 (-0.36%) 371124.74240 370576.17170 - 376616.83620 1.7028 times
Thu 02 April 2026 374655.25600 (-2.53%) 384338.83900 368571.46300 - 384775.26980 0.782 times
Wed 01 April 2026 384398.76060 (0.85%) 381348.90930 379793.42810 - 384962.44190 0.9816 times
Tue 31 March 2026 381167.00310 (3.89%) 366832.87690 366349.61920 - 381167.00310 1.6388 times
Mon 30 March 2026 366877.37660 (0.03%) 363722.17280 361991.00180 - 372050.76710 0.8221 times
Fri 27 March 2026 366761.60780 (2.4%) 358245.66020 356802.62290 - 369847.27990 0.68 times
Thu 26 March 2026 358155.19800 (-1.69%) 364272.93700 355084.11960 - 367421.22500 1.602 times
Wed 25 March 2026 364307.18370 (-0.13%) 365092.22070 364307.18370 - 370675.00990 1.5846 times
Tue 24 March 2026 364774.25900 (0.97%) 363321.73860 352811.08360 - 364774.25900 0.1356 times
Mon 23 March 2026 361259.77500 (-3.43%) 371402.83530 344670.01300 - 371402.83530 0.7755 times

Daily chart GoldRussian

Weekly price and charts GoldRussian

Strong weekly Stock price targets for GoldRussian XAURUB are 370422.79 and 384665.7

Weekly Target 1358553.69
Weekly Target 2368048.97
Weekly Target 3372796.6068
Weekly Target 4382291.88
Weekly Target 5387039.52

Weekly price and volumes for Gold Russian

Date Closing Open Range Volume
Tue 07 April 2026 377544.24430 (0.77%) 371124.74240 363301.33180 - 377544.24430 0.4853 times
Thu 02 April 2026 374655.25600 (2.15%) 363722.17280 361991.00180 - 384962.44190 1.1561 times
Fri 27 March 2026 366761.60780 (-1.96%) 371402.83530 344670.01300 - 371402.83530 1.3074 times
Fri 20 March 2026 374101.52980 (-6.95%) 399722.50900 373923.96670 - 414038.48920 1.3899 times
Fri 13 March 2026 402032.90660 (-1.59%) 405615.17540 396503.29650 - 413673.95030 1.8265 times
Fri 06 March 2026 408525.54000 (0.19%) 417106.51460 391755.97620 - 420769.36440 1.0056 times
Fri 27 February 2026 407753.48470 (4.17%) 394325.02930 391471.61690 - 407753.48470 1.6862 times
Fri 20 February 2026 391428.14340 (1.33%) 383114.03570 371119.79300 - 391428.14340 0.7423 times
Fri 13 February 2026 386299.57810 (0%) 379568.59060 379568.59060 - 386417.86630 0 times
Fri 13 February 2026 386299.57810 (1.12%) 386720.52850 379071.79560 - 395080.19290 0.4007 times
Fri 06 February 2026 382011.48050 (3.14%) 363184.73440 339122.51460 - 392560.92630 1.1584 times

weekly chart GoldRussian

Monthly price and charts GoldRussian

Strong monthly Stock price targets for GoldRussian XAURUB are 359592.23 and 381253.34

Monthly Target 1353608.23
Monthly Target 2365576.24
Monthly Target 3375269.33933333
Monthly Target 4387237.35
Monthly Target 5396930.45

Monthly price and volumes Gold Russian

Date Closing Open Range Volume
Tue 07 April 2026 377544.24430 (-0.95%) 381348.90930 363301.33180 - 384962.44190 0.2759 times
Tue 31 March 2026 381167.00310 (-6.52%) 417106.51460 344670.01300 - 420769.36440 1.7679 times
Fri 27 February 2026 407753.48470 (10.09%) 363184.73440 339122.51460 - 407753.48470 1.1365 times
Fri 30 January 2026 370397.84470 (8.29%) 343239.95310 343079.91180 - 427381.88760 1.653 times
Wed 31 December 2025 342053.17330 (4.62%) 328145.20580 319089.40370 - 359203.54550 1.4301 times
Fri 28 November 2025 326960.77410 (1.08%) 323774.07650 317099.88610 - 343632.67960 1.1868 times
Fri 31 October 2025 323480.49100 (1.04%) 320153.48340 312120.47910 - 353660.49760 1.8711 times
Tue 30 September 2025 320135.35970 (16.14%) 280443.64020 280049.43040 - 322268.04230 0.6786 times
Fri 29 August 2025 275649.29860 (3.3%) 266729.00000 263873.80000 - 275649.29860 0 times
Thu 31 July 2025 266847.50000 (3.05%) 256591.00000 245577.70000 - 274821.60000 0 times
Mon 30 June 2025 258939.50000 (1.52%) 259895.10000 256549.70000 - 275220.00000 0 times

monthly chart GoldRussian

DMA SMA EMA moving averages of Gold Russian XAURUB

DMA (daily moving average) of Gold Russian XAURUB

DMA period DMA value
5 day DMA 378217.96
12 day DMA 370610.56
20 day DMA 384700.39
35 day DMA 389515.53
50 day DMA 388414.33
100 day DMA 366023.84
150 day DMA 348112.22
200 day DMA 327224.26

EMA (exponential moving average) of Gold Russian XAURUB

EMA period EMA current EMA prev EMA prev2
5 day EMA375753.68374858.53375625.4
12 day EMA377396.76377369.95378105.22
20 day EMA380931.83381288.26382126.17
35 day EMA383105383432.38384027.46
50 day EMA385907.36386248.57386775.86

SMA (simple moving average) of Gold Russian XAURUB

SMA period SMA current SMA prev SMA prev2
5 day SMA378217.96376084.59374772
12 day SMA370610.56372469.43375697.69
20 day SMA384700.39386249.46387620.66
35 day SMA389515.53389765.68389943.16
50 day SMA388414.33388389.68388444.84
100 day SMA366023.84365595.65365101.12
150 day SMA348112.22347377.66346662.35
200 day SMA327224.26326679.24326087.89
Back to top | Use Dark Theme