GoldRussian XAURUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gold Russian XAURUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets GoldRussian

Strong Daily Stock price targets for GoldRussian XAURUB are 356998.95 and 362777.38

Daily Target 1355779.48
Daily Target 2358218.43
Daily Target 3361557.9122
Daily Target 4363996.86
Daily Target 5367336.34

Daily price and volume Gold Russian

Date Closing Open Range Volume
Fri 25 September 2026 360657.36900 (-0.69%) 362971.22810 359118.96880 - 364897.39880 1.4641 times
Thu 24 September 2026 363159.75180 (-0.13%) 363627.77300 361226.83810 - 365056.58680 0.3658 times
Wed 23 September 2026 363628.78250 (-1.05%) 367533.91050 361749.00590 - 367687.58020 0.932 times
Tue 22 September 2026 367487.61230 (0.51%) 365637.91180 360014.90860 - 367963.47360 1.5579 times
Mon 21 September 2026 365614.45120 (-0.84%) 367604.75920 362795.17560 - 367971.99800 0.9565 times
Fri 18 September 2026 368717.88320 (0.44%) 367199.44200 366178.66780 - 371302.94060 0 times
Thu 17 September 2026 367117.45850 (2%) 359948.00720 359862.82290 - 370218.83060 1.555 times
Wed 16 September 2026 359926.49340 (-0.24%) 360686.53070 358364.54010 - 367901.30000 0.6875 times
Tue 15 September 2026 360801.24780 (-0.45%) 362390.63900 358644.89650 - 364810.96420 0.9222 times
Mon 14 September 2026 362417.38220 (-0.92%) 365481.85240 360158.73510 - 367036.39890 1.5589 times
Fri 11 September 2026 365764.92950 (0.94%) 362253.90930 361426.92970 - 369475.10880 0 times

Daily chart GoldRussian

Weekly price and charts GoldRussian

Strong weekly Stock price targets for GoldRussian XAURUB are 355461.65 and 364314.68

Weekly Target 1353729.75
Weekly Target 2357193.56
Weekly Target 3362582.7786
Weekly Target 4366046.59
Weekly Target 5371435.81

Weekly price and volumes for Gold Russian

Date Closing Open Range Volume
Fri 25 September 2026 360657.36900 (-2.19%) 367604.75920 359118.96880 - 367971.99800 1.2132 times
Fri 18 September 2026 368717.88320 (0.81%) 365481.85240 358364.54010 - 371302.94060 1.0861 times
Fri 11 September 2026 365764.92950 (-3.8%) 380039.97140 361426.92970 - 382902.49480 0.6168 times
Fri 04 September 2026 380213.34540 (-0.96%) 382693.49460 372481.83650 - 390118.24670 1.3344 times
Fri 28 August 2026 383908.77140 (0.77%) 382086.52440 381211.01830 - 397035.24280 1.2897 times
Fri 21 August 2026 380970.00420 (3.34%) 367011.18350 366969.97990 - 382687.86820 0.9481 times
Fri 14 August 2026 368646.66450 (3.23%) 354338.37430 352607.15900 - 369989.51770 1.0967 times
Fri 07 August 2026 357120.48050 (11.27%) 322693.05100 321465.78490 - 358822.85410 1.3175 times
Fri 31 July 2026 320939.97570 (1.95%) 319482.29230 315051.52730 - 328034.68730 1.0974 times
Fri 24 July 2026 314801.19210 (0%) 316983.60230 314617.35370 - 317485.45940 0 times
Fri 24 July 2026 314801.19210 (0.28%) 312960.81330 312681.37410 - 326410.01470 0.8123 times

weekly chart GoldRussian

Monthly price and charts GoldRussian

Strong monthly Stock price targets for GoldRussian XAURUB are 343634.1 and 375387.81

Monthly Target 1337959.68
Monthly Target 2349308.52
Monthly Target 3369713.38526667
Monthly Target 4381062.23
Monthly Target 5401467.09

Monthly price and volumes Gold Russian

Date Closing Open Range Volume
Fri 25 September 2026 360657.36900 (-6.01%) 383895.84520 358364.54010 - 390118.24670 0.9272 times
Mon 31 August 2026 383707.94960 (19.56%) 322693.05100 321465.78490 - 397035.24280 1.0296 times
Fri 31 July 2026 320939.97570 (1.73%) 315464.57790 305879.74770 - 328034.68730 1.1275 times
Tue 30 June 2026 315475.71080 (-2.17%) 323445.75080 291957.41250 - 333589.96790 1.186 times
Fri 29 May 2026 322478.17330 (-7.11%) 347144.08250 309942.39710 - 354764.94130 1.1445 times
Thu 30 April 2026 347176.86850 (-8.92%) 381348.90930 338489.16640 - 384962.44190 1.0867 times
Tue 31 March 2026 381167.00310 (-6.52%) 417106.51460 344670.01300 - 420769.36440 1.033 times
Fri 27 February 2026 407753.48470 (10.09%) 363184.73440 339122.51460 - 407753.48470 0.6641 times
Fri 30 January 2026 370397.84470 (8.29%) 343239.95310 343079.91180 - 427381.88760 0.9659 times
Wed 31 December 2025 342053.17330 (4.62%) 328145.20580 319089.40370 - 359203.54550 0.8356 times
Fri 28 November 2025 326960.77410 (1.08%) 323774.07650 317099.88610 - 343632.67960 0.6935 times

monthly chart GoldRussian

DMA SMA EMA moving averages of Gold Russian XAURUB

DMA (daily moving average) of Gold Russian XAURUB

DMA period DMA value
5 day DMA 364109.59
12 day DMA 363970.53
20 day DMA 370492.65
35 day DMA 372323.8
50 day DMA 357910.77
100 day DMA 338976.1
150 day DMA 351635.8
200 day DMA 355395.44

EMA (exponential moving average) of Gold Russian XAURUB

EMA period EMA current EMA prev EMA prev2
5 day EMA363369.41364725.22365507.84
12 day EMA365918.03366874.17367549.28
20 day EMA366928.18367587.97368053.89
35 day EMA360613.3360610.71360460.64
50 day EMA354742.59354501.27354148.01

SMA (simple moving average) of Gold Russian XAURUB

SMA period SMA current SMA prev SMA prev2
5 day SMA364109.59365721.7366513.24
12 day SMA363970.53365046.27365949.08
20 day SMA370492.65372201.33373548.28
35 day SMA372323.8372092.41371602.7
50 day SMA357910.77356976.35355929.51
100 day SMA338976.1338833.95338592.15
150 day SMA351635.8351840.94351977.42
200 day SMA355395.44355217.55355006.89
Back to top | Use Dark Theme