Login or Join
HomepageGoldSaudi XAUSAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Saudi XAUSAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets GoldSaudi
Strong Daily Stock price targets for GoldSaudi XAUSAR are 16736.33 and 19349.41
| Daily Target 1 | 16222.03 |
| Daily Target 2 | 17250.64 |
| Daily Target 3 | 18835.106466667 |
| Daily Target 4 | 19863.72 |
| Daily Target 5 | 21448.19 |
Daily price and volume Gold Saudi
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 18279.24660 (-10.31%) | 20381.96300 | 17806.49590 - 20419.57690 | 0.4484 times | Thu 29 January 2026 | 20380.47930 (-1.46%) | 20674.22490 | 19539.54140 - 20941.78260 | 0.4164 times | Wed 28 January 2026 | 20682.92640 (6.67%) | 19390.53660 | 19363.12440 - 20716.77720 | 0.8265 times | Tue 27 January 2026 | 19389.25970 (2.35%) | 18940.43510 | 18858.01660 - 19430.18540 | 1.6842 times | Mon 26 January 2026 | 18944.86320 (1.35%) | 18856.87850 | 18792.39250 - 19124.46830 | 0.879 times | Fri 23 January 2026 | 18691.78930 (0.71%) | 18568.98090 | 18411.85080 - 18695.95580 | 1.6868 times | Thu 22 January 2026 | 18559.84670 (3.24%) | 17970.68100 | 17938.76710 - 18559.84670 | 0.9786 times | Wed 21 January 2026 | 17978.16620 (0.46%) | 17899.42910 | 17899.04330 - 18302.72540 | 0.5507 times | Tue 20 January 2026 | 17896.54300 (3.85%) | 17497.43640 | 17486.13580 - 17896.54300 | 0.7571 times | Fri 16 January 2026 | 17232.94090 (-0.27%) | 17281.71170 | 17108.04360 - 17308.39160 | 1.7722 times | Thu 15 January 2026 | 17279.75660 (-0.08%) | 17300.46490 | 17200.00190 - 17336.28200 | 0.2954 times |
Weekly price and charts GoldSaudi
Strong weekly Stock price targets for GoldSaudi XAUSAR are 16475.23 and 19610.51
| Weekly Target 1 | 15873.89 |
| Weekly Target 2 | 17076.57 |
| Weekly Target 3 | 19009.175033333 |
| Weekly Target 4 | 20211.85 |
| Weekly Target 5 | 22144.46 |
Weekly price and volumes for Gold Saudi
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 18279.24660 (-2.21%) | 18856.87850 | 17806.49590 - 20941.78260 | 0.9148 times | Fri 23 January 2026 | 18691.78930 (8.47%) | 17497.43640 | 17486.13580 - 18695.95580 | 0.8544 times | Fri 16 January 2026 | 17232.94090 (1.9%) | 17086.19450 | 17085.01690 - 17400.66600 | 1.0493 times | Fri 09 January 2026 | 16910.91270 (4.1%) | 16442.54680 | 16442.54680 - 16936.15150 | 1.4465 times | Fri 02 January 2026 | 16245.37390 (-4.47%) | 16998.64950 | 16117.53330 - 16998.64950 | 1.3941 times | Fri 26 December 2025 | 17005.72700 (4.51%) | 16367.23640 | 16367.23640 - 17058.09390 | 0.899 times | Fri 19 December 2025 | 16272.64430 (0.82%) | 16077.17800 | 16037.43270 - 16380.07040 | 1.1178 times | Fri 12 December 2025 | 16140.50610 (2.46%) | 15737.48640 | 15672.85910 - 16311.04790 | 0.0492 times | Fri 05 December 2025 | 15752.72560 (-0.48%) | 15778.01440 | 15672.54620 - 15988.32690 | 1.0262 times | Fri 28 November 2025 | 15829.19730 (3.82%) | 15272.80330 | 15168.81980 - 15842.23900 | 1.2487 times | Fri 21 November 2025 | 15246.61390 (-0.4%) | 15304.83220 | 15016.82940 - 15475.41570 | 0.7025 times |
Monthly price and charts GoldSaudi
Strong monthly Stock price targets for GoldSaudi XAUSAR are 17228.31 and 21992.72
| Monthly Target 1 | 13701.71 |
| Monthly Target 2 | 15990.48 |
| Monthly Target 3 | 18466.131266667 |
| Monthly Target 4 | 20754.9 |
| Monthly Target 5 | 23230.55 |
Monthly price and volumes Gold Saudi
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 18279.24660 (12.71%) | 16297.02810 | 16177.36460 - 20941.78260 | 2.3917 times | Wed 31 December 2025 | 16218.53420 (2.46%) | 15778.01440 | 15672.54620 - 17058.09390 | 2.1126 times | Fri 28 November 2025 | 15829.19730 (5.43%) | 14991.80400 | 14744.21760 - 15897.62160 | 1.7495 times | Fri 31 October 2025 | 15014.33620 (3.67%) | 14483.70310 | 14362.01730 - 16405.85520 | 2.7155 times | Tue 30 September 2025 | 14482.69560 (11.93%) | 13061.89740 | 13040.93010 - 14511.75110 | 1.0307 times | Fri 29 August 2025 | 12939.19730 (4.84%) | 12316.90000 | 12316.90000 - 12939.19730 | 0 times | Thu 31 July 2025 | 12342.00000 (-0.62%) | 12205.60000 | 12202.60000 - 12881.30000 | 0 times | Mon 30 June 2025 | 12418.60000 (0.58%) | 12367.20000 | 12202.60000 - 12923.40000 | 0 times | Fri 30 May 2025 | 12346.50000 (0.54%) | 12456.10000 | 11733.30000 - 12866.60000 | 0 times | Wed 30 April 2025 | 12280.50000 (4.85%) | 11519.70000 | 11127.00000 - 13108.70000 | 0 times | Mon 31 March 2025 | 11712.70000 (9.25%) | 10755.40000 | 10690.60000 - 11725.50000 | 0 times |
Indicator Analysis of GoldSaudi
Please login to view indicator analysis. or View indicator analysis of GoldSaudi XAUSAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Gold Saudi XAUSAR
DMA (daily moving average) of Gold Saudi XAUSAR
| DMA period | DMA value |
| 5 day DMA | 19535.36 |
| 12 day DMA | 18550.82 |
| 20 day DMA | 17862.75 |
| 35 day DMA | 17219.21 |
| 50 day DMA | 16738.14 |
| 100 day DMA | 15712.56 |
| 150 day DMA | 14662.12 |
| 200 day DMA | 14041.67 |
EMA (exponential moving average) of Gold Saudi XAUSAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19242.84 | 19724.56 | 19396.65 |
| 12 day EMA | 18696.55 | 18772.4 | 18480.12 |
| 20 day EMA | 18162.71 | 18150.45 | 17915.81 |
| 35 day EMA | 17484.43 | 17437.64 | 17264.38 |
| 50 day EMA | 16912.33 | 16856.56 | 16712.79 |
SMA (simple moving average) of Gold Saudi XAUSAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19535.36 | 19617.86 | 19253.74 |
| 12 day SMA | 18550.82 | 18464.14 | 18199.97 |
| 20 day SMA | 17862.75 | 17759.71 | 17554.11 |
| 35 day SMA | 17219.21 | 17148.44 | 17015.86 |
| 50 day SMA | 16738.14 | 16675.73 | 16574.29 |
| 100 day SMA | 15712.56 | 15656.31 | 15577.77 |
| 150 day SMA | 14662.12 | 14623.43 | 14570.37 |
| 200 day SMA | 14041.67 | 14006.98 | 13962.21 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.