Login or Join
HomepageGoldSaudi XAUSAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Saudi XAUSAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets GoldSaudi
Strong Daily Stock price targets for GoldSaudi XAUSAR are 15438.58 and 15672.98
| Daily Target 1 | 15388.9 |
| Daily Target 2 | 15488.27 |
| Daily Target 3 | 15623.293966667 |
| Daily Target 4 | 15722.67 |
| Daily Target 5 | 15857.69 |
Daily price and volume Gold Saudi
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 15587.64230 (0.67%) | 15717.77320 | 15523.92070 - 15758.31890 | 1.3512 times | Thu 02 July 2026 | 15484.47210 (-2.46%) | 15876.16100 | 15255.12450 - 16036.88210 | 1.2094 times | Wed 01 July 2026 | 15875.50690 (5.69%) | 15020.83710 | 14873.81540 - 15904.40520 | 0.5857 times | Tue 30 June 2026 | 15021.22610 (-0.16%) | 15045.51470 | 14845.38170 - 15209.98880 | 0.7384 times | Mon 29 June 2026 | 15045.59430 (-1.53%) | 15247.68040 | 15037.65400 - 15297.30290 | 1.2545 times | Fri 26 June 2026 | 15279.47330 (1.54%) | 15038.63350 | 14945.72030 - 15352.27480 | 0 times | Thu 25 June 2026 | 15047.21210 (-0.06%) | 15056.27380 | 14872.39050 - 15162.50570 | 1.1611 times | Wed 24 June 2026 | 15056.16210 (-2.17%) | 15396.29310 | 14909.69280 - 15431.93660 | 1.1675 times | Tue 23 June 2026 | 15389.69940 (-2.18%) | 15728.40060 | 15374.59010 - 15747.84510 | 1.2281 times | Mon 22 June 2026 | 15732.02030 (-0.04%) | 15531.65860 | 15531.11740 - 15798.07670 | 1.3041 times | Thu 18 June 2026 | 15738.33960 (-1.89%) | 16040.67960 | 15738.33960 - 16359.80770 | 0.7152 times |
Weekly price and charts GoldSaudi
Strong weekly Stock price targets for GoldSaudi XAUSAR are 15438.58 and 15672.98
| Weekly Target 1 | 15388.9 |
| Weekly Target 2 | 15488.27 |
| Weekly Target 3 | 15623.293966667 |
| Weekly Target 4 | 15722.67 |
| Weekly Target 5 | 15857.69 |
Weekly price and volumes for Gold Saudi
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 15587.64230 (0.67%) | 15717.77320 | 15523.92070 - 15758.31890 | 0.3642 times | Thu 02 July 2026 | 15484.47210 (1.34%) | 15247.68040 | 14845.38170 - 16036.88210 | 1.0211 times | Fri 26 June 2026 | 15279.47330 (-2.92%) | 15531.65860 | 14872.39050 - 15798.07670 | 1.3103 times | Thu 18 June 2026 | 15738.33960 (-0.26%) | 16094.37010 | 15738.33960 - 16418.98870 | 1.1123 times | Fri 12 June 2026 | 15779.27680 (-3.65%) | 16431.09090 | 15159.63890 - 16464.64430 | 0.8662 times | Fri 05 June 2026 | 16376.78230 (-3.71%) | 17011.27190 | 16195.86350 - 17042.35900 | 1.4044 times | Fri 29 May 2026 | 17008.53580 (0.55%) | 17115.00990 | 16432.47370 - 17192.95110 | 1.1236 times | Fri 22 May 2026 | 16916.10290 (-0.87%) | 17062.78570 | 16738.49830 - 17201.41200 | 1.2319 times | Fri 15 May 2026 | 17063.99870 (-3.33%) | 17736.13660 | 17005.75150 - 17890.22840 | 1.2378 times | Thu 07 May 2026 | 17651.16440 (0.39%) | 17210.54260 | 17188.80120 - 17869.35520 | 0.3283 times | Wed 06 May 2026 | 17582.02620 (1.58%) | 17310.19680 | 16903.07980 - 17678.71270 | 0.8458 times |
Monthly price and charts GoldSaudi
Strong monthly Stock price targets for GoldSaudi XAUSAR are 15230.73 and 16393.8
| Monthly Target 1 | 14336.38 |
| Monthly Target 2 | 14962.01 |
| Monthly Target 3 | 15499.4466 |
| Monthly Target 4 | 16125.08 |
| Monthly Target 5 | 16662.51 |
Monthly price and volumes Gold Saudi
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 15587.64230 (3.77%) | 15020.83710 | 14873.81540 - 16036.88210 | 0.2174 times | Tue 30 June 2026 | 15021.22610 (-11.68%) | 17011.27190 | 14845.38170 - 17042.35900 | 1.3409 times | Fri 29 May 2026 | 17008.53580 (-2.09%) | 17368.77180 | 16432.47370 - 17890.22840 | 1.3041 times | Thu 30 April 2026 | 17371.93190 (-1.3%) | 17611.15740 | 16958.85520 - 18293.88080 | 1.237 times | Tue 31 March 2026 | 17600.14790 (-11.08%) | 19989.36540 | 15544.04630 - 20309.79530 | 1.1198 times | Fri 27 February 2026 | 19793.30120 (8.28%) | 17917.14440 | 16724.99620 - 19793.30120 | 0.7247 times | Fri 30 January 2026 | 18279.24660 (12.71%) | 16297.02810 | 16177.36460 - 20941.78260 | 1.0815 times | Wed 31 December 2025 | 16218.53420 (2.46%) | 15778.01440 | 15672.54620 - 17058.09390 | 0.9554 times | Fri 28 November 2025 | 15829.19730 (5.43%) | 14991.80400 | 14744.21760 - 15897.62160 | 0.7911 times | Fri 31 October 2025 | 15014.33620 (3.67%) | 14483.70310 | 14362.01730 - 16405.85520 | 1.228 times | Tue 30 September 2025 | 14482.69560 (11.93%) | 13061.89740 | 13040.93010 - 14511.75110 | 0.4661 times |
Indicator Analysis of GoldSaudi
Please login to view indicator analysis. or View indicator analysis of GoldSaudi XAUSAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Gold Saudi XAUSAR
DMA (daily moving average) of Gold Saudi XAUSAR
| DMA period | DMA value |
| 5 day DMA | 15402.89 |
| 12 day DMA | 15441.52 |
| 20 day DMA | 15648.2 |
| 35 day DMA | 16207.3 |
| 50 day DMA | 16585.95 |
| 100 day DMA | 17476.09 |
| 150 day DMA | 17351.18 |
| 200 day DMA | 16758.94 |
EMA (exponential moving average) of Gold Saudi XAUSAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15480.95 | 15427.61 | 15399.19 |
| 12 day EMA | 15531.43 | 15521.21 | 15527.89 |
| 20 day EMA | 15731.14 | 15746.24 | 15773.78 |
| 35 day EMA | 16126.62 | 16158.35 | 16198.02 |
| 50 day EMA | 16581.12 | 16621.65 | 16668.05 |
SMA (simple moving average) of Gold Saudi XAUSAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15402.89 | 15341.25 | 15253.8 |
| 12 day SMA | 15441.52 | 15497.6 | 15555.51 |
| 20 day SMA | 15648.2 | 15706.25 | 15768.27 |
| 35 day SMA | 16207.3 | 16266.36 | 16329.75 |
| 50 day SMA | 16585.95 | 16628.67 | 16673.84 |
| 100 day SMA | 17476.09 | 17508.93 | 17540.17 |
| 150 day SMA | 17351.18 | 17350.59 | 17350.86 |
| 200 day SMA | 16758.94 | 16747.52 | 16736.42 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.