Login or Join
HomepageGoldSaudi XAUSAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Saudi XAUSAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets GoldSaudi
Strong Daily Stock price targets for GoldSaudi XAUSAR are 17716.09 and 18436.51
| Daily Target 1 | 17115.74 |
| Daily Target 2 | 17596.02 |
| Daily Target 3 | 17836.1632 |
| Daily Target 4 | 18316.44 |
| Daily Target 5 | 18556.58 |
Daily price and volume Gold Saudi
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 18076.30290 (3.55%) | 17464.56120 | 17355.88380 - 18076.30290 | 0.067 times | Mon 06 April 2026 | 17456.40220 (-0.46%) | 17366.29720 | 17351.81690 - 17669.70900 | 1.7426 times | Thu 02 April 2026 | 17537.61880 (-2.38%) | 17963.45430 | 17231.01080 - 17989.00440 | 0.793 times | Wed 01 April 2026 | 17965.90470 (2.08%) | 17611.15740 | 17535.96510 - 17992.14040 | 1.003 times | Tue 31 March 2026 | 17600.14790 (3.93%) | 16932.94740 | 16905.23710 - 17600.14790 | 1.6493 times | Mon 30 March 2026 | 16935.05190 (0.29%) | 16687.52490 | 16619.64670 - 17156.68190 | 0.8428 times | Fri 27 March 2026 | 16885.72830 (2.25%) | 16519.20000 | 16448.83020 - 17024.54490 | 0.6726 times | Thu 26 March 2026 | 16513.85870 (-2.11%) | 16869.28960 | 16363.44730 - 17020.96380 | 1.5506 times | Wed 25 March 2026 | 16869.61150 (-0.84%) | 17026.94770 | 16869.61150 - 17243.04050 | 1.5479 times | Tue 24 March 2026 | 17013.02030 (2.73%) | 16648.53030 | 16216.73760 - 17013.02030 | 0.1313 times | Mon 23 March 2026 | 16560.62780 (-1.99%) | 16667.28230 | 15544.04630 - 16848.21710 | 0.6988 times |
Weekly price and charts GoldSaudi
Strong weekly Stock price targets for GoldSaudi XAUSAR are 17714.06 and 18438.55
| Weekly Target 1 | 17110.32 |
| Weekly Target 2 | 17593.31 |
| Weekly Target 3 | 17834.807566667 |
| Weekly Target 4 | 18317.8 |
| Weekly Target 5 | 18559.29 |
Weekly price and volumes for Gold Saudi
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 18076.30290 (3.07%) | 17366.29720 | 17351.81690 - 18076.30290 | 0.4871 times | Thu 02 April 2026 | 17537.61880 (3.86%) | 16687.52490 | 16619.64670 - 17992.14040 | 1.1542 times | Fri 27 March 2026 | 16885.72830 (-0.07%) | 16667.28230 | 15544.04630 - 17243.04050 | 1.2385 times | Fri 20 March 2026 | 16897.01670 (-10.3%) | 18751.90430 | 16889.82110 - 19009.99890 | 1.3828 times | Fri 13 March 2026 | 18836.97240 (-2.95%) | 19105.13190 | 18818.98560 - 19636.01360 | 1.8584 times | Fri 06 March 2026 | 19410.06220 (-1.94%) | 19989.36540 | 18920.25680 - 20309.79530 | 0.9773 times | Fri 27 February 2026 | 19793.30120 (3.4%) | 19346.51730 | 19186.64630 - 19793.30120 | 1.7266 times | Fri 20 February 2026 | 19142.25450 (1.27%) | 18718.48930 | 18228.87930 - 19142.25450 | 0.7714 times | Fri 13 February 2026 | 18901.99880 (0%) | 18432.80520 | 18432.80520 - 18907.79710 | 0 times | Fri 13 February 2026 | 18901.99880 (1.58%) | 18832.53470 | 18407.49280 - 19173.31570 | 0.4035 times | Fri 06 February 2026 | 18608.07700 (1.8%) | 17917.14440 | 16724.99620 - 19072.93900 | 1.0638 times |
Monthly price and charts GoldSaudi
Strong monthly Stock price targets for GoldSaudi XAUSAR are 17653.66 and 18498.95
| Monthly Target 1 | 16949.25 |
| Monthly Target 2 | 17512.77 |
| Monthly Target 3 | 17794.538866667 |
| Monthly Target 4 | 18358.07 |
| Monthly Target 5 | 18639.83 |
Monthly price and volumes Gold Saudi
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 18076.30290 (2.71%) | 17611.15740 | 17231.01080 - 18076.30290 | 0.271 times | Tue 31 March 2026 | 17600.14790 (-11.08%) | 19989.36540 | 15544.04630 - 20309.79530 | 1.7113 times | Fri 27 February 2026 | 19793.30120 (8.28%) | 17917.14440 | 16724.99620 - 19793.30120 | 1.1074 times | Fri 30 January 2026 | 18279.24660 (12.71%) | 16297.02810 | 16177.36460 - 20941.78260 | 1.6527 times | Wed 31 December 2025 | 16218.53420 (2.46%) | 15778.01440 | 15672.54620 - 17058.09390 | 1.4599 times | Fri 28 November 2025 | 15829.19730 (5.43%) | 14991.80400 | 14744.21760 - 15897.62160 | 1.209 times | Fri 31 October 2025 | 15014.33620 (3.67%) | 14483.70310 | 14362.01730 - 16405.85520 | 1.8765 times | Tue 30 September 2025 | 14482.69560 (11.93%) | 13061.89740 | 13040.93010 - 14511.75110 | 0.7122 times | Fri 29 August 2025 | 12939.19730 (4.84%) | 12316.90000 | 12316.90000 - 12939.19730 | 0 times | Thu 31 July 2025 | 12342.00000 (-0.62%) | 12205.60000 | 12202.60000 - 12881.30000 | 0 times | Mon 30 June 2025 | 12418.60000 (0.58%) | 12367.20000 | 12202.60000 - 12923.40000 | 0 times |
Indicator Analysis of GoldSaudi
Please login to view indicator analysis. or View indicator analysis of GoldSaudi XAUSAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Gold Saudi XAUSAR
DMA (daily moving average) of Gold Saudi XAUSAR
| DMA period | DMA value |
| 5 day DMA | 17727.28 |
| 12 day DMA | 17192.61 |
| 20 day DMA | 17869.7 |
| 35 day DMA | 18453.77 |
| 50 day DMA | 18583.94 |
| 100 day DMA | 17458.27 |
| 150 day DMA | 16436.38 |
| 200 day DMA | 15468.02 |
EMA (exponential moving average) of Gold Saudi XAUSAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17665.61 | 17460.29 | 17462.24 |
| 12 day EMA | 17616.27 | 17532.66 | 17546.52 |
| 20 day EMA | 17821.43 | 17794.61 | 17830.2 |
| 35 day EMA | 18083.07 | 18083.47 | 18120.39 |
| 50 day EMA | 18457.56 | 18473.12 | 18514.6 |
SMA (simple moving average) of Gold Saudi XAUSAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17727.28 | 17499.03 | 17384.89 |
| 12 day SMA | 17192.61 | 17138.3 | 17248.78 |
| 20 day SMA | 17869.7 | 17936.39 | 18019.51 |
| 35 day SMA | 18453.77 | 18477.36 | 18505.19 |
| 50 day SMA | 18583.94 | 18596.25 | 18618.31 |
| 100 day SMA | 17458.27 | 17432.01 | 17407.5 |
| 150 day SMA | 16436.38 | 16399.33 | 16366.41 |
| 200 day SMA | 15468.02 | 15441.19 | 15415.65 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.