GoldSaudi XAUSAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gold Saudi XAUSAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets GoldSaudi

Strong Daily Stock price targets for GoldSaudi XAUSAR are 15175.22 and 15732.71

Daily Target 115075
Daily Target 215275.45
Daily Target 315632.483066667
Daily Target 415832.94
Daily Target 516189.97

Daily price and volume Gold Saudi

Date Closing Open Range Volume
Mon 28 September 2026 15475.90610 (-3.65%) 15989.51480 15432.02830 - 15989.51480 1.5389 times
Fri 25 September 2026 16062.68490 (0.21%) 16019.51690 15982.37810 - 16178.55300 1.4655 times
Thu 24 September 2026 16028.99130 (-0.43%) 16097.55140 15945.90910 - 16189.16680 0.3724 times
Wed 23 September 2026 16097.62610 (-1.7%) 16378.13390 16062.45460 - 16385.74980 0.9502 times
Tue 22 September 2026 16375.75110 (-0.74%) 16499.23040 16158.89350 - 16517.22030 1.5717 times
Mon 21 September 2026 16498.32740 (0.33%) 16391.95740 16276.60210 - 16498.32740 0.9486 times
Fri 18 September 2026 16443.32120 (0.81%) 16314.98130 16289.38560 - 16500.88070 0 times
Thu 17 September 2026 16310.44590 (1.65%) 16045.52480 16040.63110 - 16412.86720 1.5561 times
Wed 16 September 2026 16045.43480 (-0.18%) 16067.83660 15973.20990 - 16347.21770 0.6699 times
Tue 15 September 2026 16074.16590 (-0.09%) 16087.97250 16001.60450 - 16185.50480 0.9268 times
Mon 14 September 2026 16088.85860 (-1.37%) 16248.23040 16009.02240 - 16344.41340 1.542 times

Daily chart GoldSaudi

Weekly price and charts GoldSaudi

Strong weekly Stock price targets for GoldSaudi XAUSAR are 15175.22 and 15732.71

Weekly Target 115075
Weekly Target 215275.45
Weekly Target 315632.483066667
Weekly Target 415832.94
Weekly Target 516189.97

Weekly price and volumes for Gold Saudi

Date Closing Open Range Volume
Mon 28 September 2026 15475.90610 (-3.65%) 15989.51480 15432.02830 - 15989.51480 0.338 times
Fri 25 September 2026 16062.68490 (-2.31%) 16391.95740 15945.90910 - 16517.22030 1.166 times
Fri 18 September 2026 16443.32120 (0.8%) 16248.23040 15973.20990 - 16500.88070 1.0312 times
Fri 11 September 2026 16312.94660 (-1.84%) 16590.11490 16166.66880 - 16660.72100 0.5868 times
Fri 04 September 2026 16618.00830 (-0.63%) 16787.94660 16104.79600 - 16889.95900 1.2805 times
Fri 28 August 2026 16723.05470 (-3.18%) 17317.33160 16714.48180 - 17605.04210 1.2426 times
Fri 21 August 2026 17272.71680 (5.28%) 16378.19730 16249.99840 - 17356.43310 0.9314 times
Fri 14 August 2026 16406.19280 (0.73%) 16241.20160 16159.85410 - 16687.18090 1.0728 times
Fri 07 August 2026 16287.13780 (8.37%) 15235.65850 15123.91360 - 16363.63780 1.2874 times
Fri 31 July 2026 15029.28510 (-1.12%) 15354.13270 15010.58480 - 15440.75810 1.0632 times
Fri 24 July 2026 15199.96550 (0%) 15218.52900 15129.91290 - 15282.83450 0 times

weekly chart GoldSaudi

Monthly price and charts GoldSaudi

Strong monthly Stock price targets for GoldSaudi XAUSAR are 14725 and 16182.93

Monthly Target 114474.7
Monthly Target 214975.3
Monthly Target 315932.631133333
Monthly Target 416433.23
Monthly Target 517390.56

Monthly price and volumes Gold Saudi

Date Closing Open Range Volume
Mon 28 September 2026 15475.90610 (-7.22%) 16688.50360 15432.02830 - 16889.95900 0.997 times
Mon 31 August 2026 16679.39980 (10.98%) 15235.65850 15123.91360 - 17605.04210 1.0419 times
Fri 31 July 2026 15029.28510 (0.05%) 15020.83710 14873.81540 - 16036.88210 1.1397 times
Tue 30 June 2026 15021.22610 (-11.68%) 17011.27190 14845.38170 - 17042.35900 1.1782 times
Fri 29 May 2026 17008.53580 (-2.09%) 17368.77180 16432.47370 - 17890.22840 1.1459 times
Thu 30 April 2026 17371.93190 (-1.3%) 17611.15740 16958.85520 - 18293.88080 1.0869 times
Tue 31 March 2026 17600.14790 (-11.08%) 19989.36540 15544.04630 - 20309.79530 0.984 times
Fri 27 February 2026 19793.30120 (8.28%) 17917.14440 16724.99620 - 19793.30120 0.6367 times
Fri 30 January 2026 18279.24660 (12.71%) 16297.02810 16177.36460 - 20941.78260 0.9503 times
Wed 31 December 2025 16218.53420 (2.46%) 15778.01440 15672.54620 - 17058.09390 0.8394 times
Fri 28 November 2025 15829.19730 (5.43%) 14991.80400 14744.21760 - 15897.62160 0.6951 times

monthly chart GoldSaudi

DMA SMA EMA moving averages of Gold Saudi XAUSAR

DMA (daily moving average) of Gold Saudi XAUSAR

DMA period DMA value
5 day DMA 16008.19
12 day DMA 16151.2
20 day DMA 16281.72
35 day DMA 16522.95
50 day DMA 16191.72
100 day DMA 16172.13
150 day DMA 16803.11
200 day DMA 17031.46

EMA (exponential moving average) of Gold Saudi XAUSAR

EMA period EMA current EMA prev EMA prev2
5 day EMA15925.0416149.5716193.01
12 day EMA16133.6916253.2516287.89
20 day EMA16230.916310.3416336.4
35 day EMA16143.216182.4916189.54
50 day EMA16079.716104.3316106.03

SMA (simple moving average) of Gold Saudi XAUSAR

SMA period SMA current SMA prev SMA prev2
5 day SMA16008.1916212.6816288.8
12 day SMA16151.216211.416246.3
20 day SMA16281.7216344.0716402.87
35 day SMA16522.9516546.1316542.53
50 day SMA16191.7216182.8316162.83
100 day SMA16172.1316193.1916204.63
150 day SMA16803.1116831.0216851.55
200 day SMA17031.4617033.4717032.17
Back to top | Use Dark Theme