Login or Join
HomepageGoldUs XAUUSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Us XAUUSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets GoldUs
Strong Daily Stock price targets for GoldUs XAUUSD are 4418.12 and 5171.63
| Daily Target 1 | 4260.01 |
| Daily Target 2 | 4576.22 |
| Daily Target 3 | 5013.5266333333 |
| Daily Target 4 | 5329.74 |
| Daily Target 5 | 5767.04 |
Daily price and volume Gold Us
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 4892.42990 (-10.08%) | 5438.73790 | 4697.31730 - 5450.83270 | 0.6329 times | Thu 29 January 2026 | 5440.85650 (-0.88%) | 5513.67940 | 5109.39910 - 5595.02140 | 0.5513 times | Wed 28 January 2026 | 5489.21660 (6.1%) | 5172.20840 | 5157.93150 - 5586.86650 | 1.0439 times | Tue 27 January 2026 | 5173.77700 (2.43%) | 5043.60720 | 5014.40000 - 5190.25460 | 1.8343 times | Mon 26 January 2026 | 5051.19070 (1.24%) | 5039.90820 | 4991.64080 - 5110.24160 | 1.0764 times | Fri 23 January 2026 | 4989.16960 (0.65%) | 4958.89870 | 4900.53310 - 4990.65600 | 1.3619 times | Thu 22 January 2026 | 4957.03310 (3.48%) | 4778.57670 | 4773.49640 - 4960.12800 | 0.8003 times | Wed 21 January 2026 | 4790.56000 (0.32%) | 4775.86640 | 4757.49670 - 4887.58910 | 0.6713 times | Tue 20 January 2026 | 4775.47670 (3.9%) | 4665.68300 | 4660.04770 - 4780.34060 | 0.6611 times | Fri 16 January 2026 | 4596.38400 (-0.25%) | 4610.32960 | 4538.62020 - 4620.15810 | 1.3665 times | Thu 15 January 2026 | 4607.98360 (-0.08%) | 4615.23550 | 4581.77320 - 4624.38810 | 0.1725 times |
Weekly price and charts GoldUs
Strong weekly Stock price targets for GoldUs XAUUSD are 4346.02 and 5243.73
| Weekly Target 1 | 4163.89 |
| Weekly Target 2 | 4528.16 |
| Weekly Target 3 | 5061.5895333333 |
| Weekly Target 4 | 5425.86 |
| Weekly Target 5 | 5959.29 |
Weekly price and volumes for Gold Us
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 4892.42990 (-1.94%) | 5039.90820 | 4697.31730 - 5595.02140 | 1.3226 times | Fri 23 January 2026 | 4989.16960 (8.55%) | 4665.68300 | 4660.04770 - 4990.65600 | 0.8994 times | Fri 16 January 2026 | 4596.38400 (1.94%) | 4540.11480 | 4536.86110 - 4642.74270 | 1.0092 times | Fri 09 January 2026 | 4508.93170 (4.08%) | 4372.55460 | 4370.56430 - 4516.64000 | 1.4788 times | Fri 02 January 2026 | 4332.36630 (-4.45%) | 4527.02960 | 4275.24120 - 4527.63410 | 1.5637 times | Fri 26 December 2025 | 4533.99480 (4.48%) | 4355.33410 | 4355.32830 - 4549.76820 | 0.8966 times | Fri 19 December 2025 | 4339.50240 (0.91%) | 4302.23750 | 4272.51900 - 4374.25080 | 1.0124 times | Fri 12 December 2025 | 4300.23110 (2.44%) | 4201.47540 | 4170.56380 - 4353.34670 | 0.0204 times | Fri 05 December 2025 | 4197.86690 (-0.51%) | 4222.74250 | 4164.99350 - 4264.29690 | 0.8241 times | Fri 28 November 2025 | 4219.22500 (3.78%) | 4075.16510 | 4040.58830 - 4226.45590 | 0.9728 times | Fri 21 November 2025 | 4065.45090 (-0.38%) | 4096.93090 | 3998.61500 - 4132.58110 | 0.5617 times |
Monthly price and charts GoldUs
Strong monthly Stock price targets for GoldUs XAUUSD are 4601.63 and 5885.82
| Monthly Target 1 | 3648.56 |
| Monthly Target 2 | 4270.5 |
| Monthly Target 3 | 4932.7591 |
| Monthly Target 4 | 5554.69 |
| Monthly Target 5 | 6216.95 |
Monthly price and volumes Gold Us
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 4892.42990 (13.11%) | 4349.12940 | 4310.82600 - 5595.02140 | 2.7238 times | Wed 31 December 2025 | 4325.46870 (2.52%) | 4222.74250 | 4164.99350 - 4549.76820 | 2.121 times | Fri 28 November 2025 | 4219.22500 (5.41%) | 3998.11440 | 3929.36830 - 4244.80610 | 1.4741 times | Fri 31 October 2025 | 4002.84730 (3.63%) | 3862.86890 | 3820.23500 - 4381.21230 | 2.8537 times | Tue 30 September 2025 | 3862.69230 (12.03%) | 3481.66380 | 3471.02920 - 3871.56260 | 0.8274 times | Fri 29 August 2025 | 3447.93030 (4.82%) | 3284.29000 | 3283.58000 - 3447.93030 | 0 times | Thu 31 July 2025 | 3289.29000 (-0.67%) | 3265.35000 | 3265.35000 - 3435.01000 | 0 times | Mon 30 June 2025 | 3311.43000 (0.64%) | 3312.95000 | 3258.31000 - 3444.29000 | 0 times | Fri 30 May 2025 | 3290.23000 (0.51%) | 3321.27000 | 3127.12000 - 3431.63000 | 0 times | Wed 30 April 2025 | 3273.52000 (4.88%) | 3086.24000 | 2961.83000 - 3495.89000 | 0 times | Mon 31 March 2025 | 3121.32000 (9.2%) | 2869.05000 | 2862.24000 - 3126.09000 | 0 times |
Indicator Analysis of GoldUs
Please login to view indicator analysis. or View indicator analysis of GoldUs XAUUSD on MunafaSutra.com for free
DMA SMA EMA moving averages of Gold Us XAUUSD
DMA (daily moving average) of Gold Us XAUUSD
| DMA period | DMA value |
| 5 day DMA | 5209.49 |
| 12 day DMA | 4947.98 |
| 20 day DMA | 4763.83 |
| 35 day DMA | 4591.33 |
| 50 day DMA | 4462.76 |
| 100 day DMA | 4189.26 |
| 150 day DMA | 3908.92 |
| 200 day DMA | 3745.41 |
EMA (exponential moving average) of Gold Us XAUUSD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5135.56 | 5257.1 | 5165.24 |
| 12 day EMA | 4987.3 | 5004.54 | 4925.24 |
| 20 day EMA | 4844.18 | 4839.1 | 4775.78 |
| 35 day EMA | 4662.64 | 4649.11 | 4602.5 |
| 50 day EMA | 4509.39 | 4493.76 | 4455.12 |
SMA (simple moving average) of Gold Us XAUUSD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5209.49 | 5228.84 | 5132.08 |
| 12 day SMA | 4947.98 | 4923.27 | 4852.47 |
| 20 day SMA | 4763.83 | 4735.49 | 4680.2 |
| 35 day SMA | 4591.33 | 4571.91 | 4536.26 |
| 50 day SMA | 4462.76 | 4445.65 | 4418.45 |
| 100 day SMA | 4189.26 | 4174.06 | 4153.03 |
| 150 day SMA | 3908.92 | 3898.48 | 3884.29 |
| 200 day SMA | 3745.41 | 3736 | 3723.91 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.