GoldUs XAUUSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gold Us XAUUSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets GoldUs

Strong Daily Stock price targets for GoldUs XAUUSD are 4109.58 and 4182.26

Daily Target 14091.84
Daily Target 24127.33
Daily Target 34164.5116666667
Daily Target 44200
Daily Target 54237.19

Daily price and volume Gold Us

Date Closing Open Range Volume
Mon 06 July 2026 4162.81680 (0.84%) 4183.28480 4129.02170 - 4201.69650 1.2293 times
Thu 02 July 2026 4127.95600 (2.27%) 4035.16560 4031.20100 - 4143.01880 1.404 times
Wed 01 July 2026 4036.23070 (0.76%) 4005.91720 3960.53510 - 4114.39610 0.6265 times
Tue 30 June 2026 4005.91260 (-0.24%) 4015.16610 3945.51930 - 4062.96680 0.6986 times
Mon 29 June 2026 4015.55530 (-1.38%) 4063.20390 4002.64850 - 4075.18480 1.3055 times
Fri 26 June 2026 4071.95000 (1.35%) 4014.84280 3983.74210 - 4095.38990 0.0002 times
Thu 25 June 2026 4017.73840 (0.16%) 4012.29290 3964.22970 - 4044.05010 1.5598 times
Wed 24 June 2026 4011.28560 (-2.17%) 4098.79570 3960.16420 - 4111.64230 1.6236 times
Tue 23 June 2026 4100.21400 (-2.13%) 4188.11010 4081.61240 - 4197.20240 1.5112 times
Mon 22 June 2026 4189.35210 (0.01%) 4140.56930 4140.43880 - 4218.40660 0.0414 times
Thu 18 June 2026 4189.05210 (-2%) 4277.97060 4188.22640 - 4329.63310 0.8412 times

Daily chart GoldUs

Weekly price and charts GoldUs

Strong weekly Stock price targets for GoldUs XAUUSD are 4109.58 and 4182.26

Weekly Target 14091.84
Weekly Target 24127.33
Weekly Target 34164.5116666667
Weekly Target 44200
Weekly Target 54237.19

Weekly price and volumes for Gold Us

Date Closing Open Range Volume
Mon 06 July 2026 4162.81680 (0.84%) 4183.28480 4129.02170 - 4201.69650 0.331 times
Thu 02 July 2026 4127.95600 (1.38%) 4063.20390 3945.51930 - 4143.01880 1.0862 times
Fri 26 June 2026 4071.95000 (-2.8%) 4140.56930 3960.16420 - 4218.40660 1.2751 times
Thu 18 June 2026 4189.05210 (-0.52%) 4294.38550 4188.22640 - 4381.78190 1.125 times
Fri 12 June 2026 4210.90500 (-2.72%) 4344.02450 4024.19490 - 4360.97930 1.1182 times
Fri 05 June 2026 4328.69980 (-4.66%) 4540.18730 4311.99990 - 4545.28440 1.4014 times
Fri 29 May 2026 4540.32670 (0.68%) 4559.76870 4367.11690 - 4594.43100 0.5697 times
Fri 22 May 2026 4509.49840 (-0.68%) 4537.17010 4454.23120 - 4588.84580 1.4325 times
Fri 15 May 2026 4540.43270 (-3.13%) 4726.98250 4512.32580 - 4773.13360 1.4574 times
Thu 07 May 2026 4687.34110 (-0.21%) 4593.97060 4588.71710 - 4764.56970 0.2035 times
Wed 06 May 2026 4697.41650 (1.77%) 4613.90000 4503.01880 - 4721.57990 0.7453 times

weekly chart GoldUs

Monthly price and charts GoldUs

Strong monthly Stock price targets for GoldUs XAUUSD are 4061.68 and 4302.84

Monthly Target 13867.19
Monthly Target 24015
Monthly Target 34108.3494666667
Monthly Target 44256.16
Monthly Target 54349.51

Monthly price and volumes Gold Us

Date Closing Open Range Volume
Mon 06 July 2026 4162.81680 (3.92%) 4005.91720 3960.53510 - 4201.69650 0.2082 times
Tue 30 June 2026 4005.91260 (-11.77%) 4540.18730 3945.51930 - 4545.28440 1.2949 times
Fri 29 May 2026 4540.32670 (-1.94%) 4626.66980 4367.11690 - 4773.13360 1.1214 times
Thu 30 April 2026 4630.06170 (-1.36%) 4696.24380 4510.54980 - 4887.74810 1.2272 times
Tue 31 March 2026 4694.07220 (-11.07%) 5387.37810 4100.32330 - 5418.84070 1.1892 times
Fri 27 February 2026 5278.31630 (7.89%) 4741.25650 4406.69360 - 5280.78500 0.7391 times
Fri 30 January 2026 4892.42990 (13.11%) 4349.12940 4310.82600 - 5595.02140 1.2531 times
Wed 31 December 2025 4325.46870 (2.52%) 4222.74250 4164.99350 - 4549.76820 0.9758 times
Fri 28 November 2025 4219.22500 (5.41%) 3998.11440 3929.36830 - 4244.80610 0.6782 times
Fri 31 October 2025 4002.84730 (3.63%) 3862.86890 3820.23500 - 4381.21230 1.3129 times
Tue 30 September 2025 3862.69230 (12.03%) 3481.66380 3471.02920 - 3871.56260 0.3807 times

monthly chart GoldUs

DMA SMA EMA moving averages of Gold Us XAUUSD

DMA (daily moving average) of Gold Us XAUUSD

DMA period DMA value
5 day DMA 4069.69
12 day DMA 4100.22
20 day DMA 4159.64
35 day DMA 4312.07
50 day DMA 4415.87
100 day DMA 4655.4
150 day DMA 4623.49
200 day DMA 4466.33

EMA (exponential moving average) of Gold Us XAUUSD

EMA period EMA current EMA prev EMA prev2
5 day EMA4100.834069.844040.79
12 day EMA4119.824112.014109.11
20 day EMA4178.234179.854185.31
35 day EMA4288.454295.854305.73
50 day EMA4412.034422.24434.2

SMA (simple moving average) of Gold Us XAUUSD

SMA period SMA current SMA prev SMA prev2
5 day SMA4069.694051.524029.48
12 day SMA4100.224114.24129.89
20 day SMA4159.644174.644191.15
35 day SMA4312.074327.264344.08
50 day SMA4415.874427.164439.28
100 day SMA4655.44664.14672.49
150 day SMA4623.494623.294623.39
200 day SMA4466.334463.254460.29
Back to top | Use Dark Theme