Login or Join
HomepageGoldUs XAUUSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Us XAUUSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets GoldUs
Strong Daily Stock price targets for GoldUs XAUUSD are 4629.55 and 4733.76
| Daily Target 1 | 4550.82 |
| Daily Target 2 | 4604.08 |
| Daily Target 3 | 4655.0243666667 |
| Daily Target 4 | 4708.28 |
| Daily Target 5 | 4759.23 |
Daily price and volume Gold Us
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 4657.33290 (-0.41%) | 4610.66190 | 4601.76690 - 4705.97330 | 1.3999 times | Thu 02 April 2026 | 4676.40000 (-2.26%) | 4784.34240 | 4555.48090 - 4798.58180 | 0.9046 times | Wed 01 April 2026 | 4784.68630 (1.93%) | 4696.24380 | 4667.49950 - 4799.94820 | 0.9959 times | Tue 31 March 2026 | 4694.07220 (4.08%) | 4513.29810 | 4484.51290 - 4694.98940 | 0.3574 times | Mon 30 March 2026 | 4510.11650 (0.36%) | 4447.58110 | 4420.79610 - 4580.08090 | 0.9051 times | Fri 27 March 2026 | 4493.77480 (2.02%) | 4405.11740 | 4377.07660 - 4552.06870 | 0.7869 times | Thu 26 March 2026 | 4404.93750 (-2.01%) | 4498.42170 | 4352.04090 - 4543.08330 | 1.7669 times | Wed 25 March 2026 | 4495.37050 (-1.12%) | 4545.73760 | 4488.54410 - 4601.07100 | 1.7045 times | Tue 24 March 2026 | 4546.10910 (3.18%) | 4435.12090 | 4308.82630 - 4549.61540 | 0.1364 times | Mon 23 March 2026 | 4406.15050 (-1.98%) | 4465.51520 | 4100.32330 - 4511.49830 | 1.0424 times | Fri 20 March 2026 | 4494.97030 (-3.25%) | 4643.39570 | 4479.67030 - 4735.30940 | 0.8979 times |
Weekly price and charts GoldUs
Strong weekly Stock price targets for GoldUs XAUUSD are 4629.55 and 4733.76
| Weekly Target 1 | 4550.82 |
| Weekly Target 2 | 4604.08 |
| Weekly Target 3 | 4655.0243666667 |
| Weekly Target 4 | 4708.28 |
| Weekly Target 5 | 4759.23 |
Weekly price and volumes for Gold Us
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 4657.33290 (-0.41%) | 4610.66190 | 4601.76690 - 4705.97330 | 0.4609 times | Thu 02 April 2026 | 4676.40000 (4.06%) | 4447.58110 | 4420.79610 - 4799.94820 | 1.0414 times | Fri 27 March 2026 | 4493.77480 (-0.03%) | 4465.51520 | 4100.32330 - 4601.07100 | 1.7901 times | Fri 20 March 2026 | 4494.97030 (-10.46%) | 4997.49740 | 4479.67030 - 5044.26030 | 1.57 times | Fri 13 March 2026 | 5019.98440 (-2.95%) | 5075.83330 | 5009.88030 - 5238.44220 | 1.6011 times | Fri 06 March 2026 | 5172.81500 (-2%) | 5387.37810 | 4997.75520 - 5418.84070 | 1.0916 times | Fri 27 February 2026 | 5278.31630 (3.36%) | 5165.41390 | 5097.56880 - 5280.78500 | 1.4936 times | Fri 20 February 2026 | 5106.89940 (1.29%) | 4989.87240 | 4847.74250 - 5107.61920 | 0.5787 times | Fri 13 February 2026 | 5042.02090 (0%) | 4919.49220 | 4914.35540 - 5046.07480 | 0 times | Fri 13 February 2026 | 5042.02090 (1.52%) | 5036.28050 | 4882.42700 - 5117.93820 | 0.3726 times | Fri 06 February 2026 | 4966.60540 (1.52%) | 4741.25650 | 4406.69360 - 5091.84760 | 1.5752 times |
Monthly price and charts GoldUs
Strong monthly Stock price targets for GoldUs XAUUSD are 4484.17 and 4728.64
| Monthly Target 1 | 4426.45 |
| Monthly Target 2 | 4541.89 |
| Monthly Target 3 | 4670.9206666667 |
| Monthly Target 4 | 4786.36 |
| Monthly Target 5 | 4915.39 |
Monthly price and volumes Gold Us
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 4657.33290 (-0.78%) | 4696.24380 | 4555.48090 - 4799.94820 | 0.2969 times | Tue 31 March 2026 | 4694.07220 (-11.07%) | 5387.37810 | 4100.32330 - 5418.84070 | 1.7674 times | Fri 27 February 2026 | 5278.31630 (7.89%) | 4741.25650 | 4406.69360 - 5280.78500 | 1.0984 times | Fri 30 January 2026 | 4892.42990 (13.11%) | 4349.12940 | 4310.82600 - 5595.02140 | 1.8623 times | Wed 31 December 2025 | 4325.46870 (2.52%) | 4222.74250 | 4164.99350 - 4549.76820 | 1.4502 times | Fri 28 November 2025 | 4219.22500 (5.41%) | 3998.11440 | 3929.36830 - 4244.80610 | 1.0079 times | Fri 31 October 2025 | 4002.84730 (3.63%) | 3862.86890 | 3820.23500 - 4381.21230 | 1.9512 times | Tue 30 September 2025 | 3862.69230 (12.03%) | 3481.66380 | 3471.02920 - 3871.56260 | 0.5657 times | Fri 29 August 2025 | 3447.93030 (4.82%) | 3284.29000 | 3283.58000 - 3447.93030 | 0 times | Thu 31 July 2025 | 3289.29000 (-0.67%) | 3265.35000 | 3265.35000 - 3435.01000 | 0 times | Mon 30 June 2025 | 3311.43000 (0.64%) | 3312.95000 | 3258.31000 - 3444.29000 | 0 times |
Indicator Analysis of GoldUs
Please login to view indicator analysis. or View indicator analysis of GoldUs XAUUSD on MunafaSutra.com for free
DMA SMA EMA moving averages of Gold Us XAUUSD
DMA (daily moving average) of Gold Us XAUUSD
| DMA period | DMA value |
| 5 day DMA | 4664.52 |
| 12 day DMA | 4567.49 |
| 20 day DMA | 4779.42 |
| 35 day DMA | 4924.26 |
| 50 day DMA | 4957.08 |
| 100 day DMA | 4647.12 |
| 150 day DMA | 4371.87 |
| 200 day DMA | 4116.4 |
EMA (exponential moving average) of Gold Us XAUUSD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4655.04 | 4653.9 | 4642.65 |
| 12 day EMA | 4673.05 | 4675.91 | 4675.82 |
| 20 day EMA | 4742.13 | 4751.05 | 4758.9 |
| 35 day EMA | 4817.27 | 4826.69 | 4835.54 |
| 50 day EMA | 4911.07 | 4921.42 | 4931.42 |
SMA (simple moving average) of Gold Us XAUUSD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4664.52 | 4631.81 | 4577.52 |
| 12 day SMA | 4567.49 | 4596.3 | 4624.2 |
| 20 day SMA | 4779.42 | 4801.05 | 4825.48 |
| 35 day SMA | 4924.26 | 4931.69 | 4942.81 |
| 50 day SMA | 4957.08 | 4963.07 | 4965.36 |
| 100 day SMA | 4647.12 | 4640.55 | 4633.68 |
| 150 day SMA | 4371.87 | 4363.06 | 4354.3 |
| 200 day SMA | 4116.4 | 4109.57 | 4102.76 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.