GoldSouth XAUZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gold South XAUZAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets GoldSouth

Strong Daily Stock price targets for GoldSouth XAUZAR are 66825.72 and 67772.92

Daily Target 166624.39
Daily Target 267027.05
Daily Target 367571.5861
Daily Target 467974.25
Daily Target 568518.79

Daily price and volume Gold South

Date Closing Open Range Volume
Mon 06 July 2026 67429.71470 (0.47%) 67956.69250 67168.92200 - 68116.12160 1.3359 times
Thu 02 July 2026 67116.85930 (1.31%) 66243.25760 66230.56240 - 67116.85930 1.2152 times
Wed 01 July 2026 66247.47440 (0.89%) 65662.36310 65198.61470 - 67099.45180 0.5783 times
Tue 30 June 2026 65663.60250 (-0.4%) 65930.69220 65189.32810 - 66338.49850 0.7352 times
Mon 29 June 2026 65929.24160 (-1.68%) 66915.14040 65809.43760 - 67051.49610 1.2557 times
Fri 26 June 2026 67055.97740 (1.04%) 66329.51310 66080.16630 - 67308.20640 0 times
Thu 25 June 2026 66363.38420 (-0.14%) 66460.35700 65798.01020 - 66545.03320 1.1704 times
Wed 24 June 2026 66454.43580 (-1.92%) 67774.20520 66018.51090 - 67896.89770 1.174 times
Tue 23 June 2026 67754.73810 (-1.44%) 68736.38920 67592.46690 - 68769.84350 1.2427 times
Mon 22 June 2026 68744.59530 (-0.28%) 68189.57620 68186.38860 - 69195.33750 1.2926 times
Thu 18 June 2026 68938.28680 (-1.51%) 69996.13050 68938.28680 - 70657.60440 0.7215 times

Daily chart GoldSouth

Weekly price and charts GoldSouth

Strong weekly Stock price targets for GoldSouth XAUZAR are 66825.72 and 67772.92

Weekly Target 166624.39
Weekly Target 267027.05
Weekly Target 367571.5861
Weekly Target 467974.25
Weekly Target 568518.79

Weekly price and volumes for Gold South

Date Closing Open Range Volume
Mon 06 July 2026 67429.71470 (0.47%) 67956.69250 67168.92200 - 68116.12160 0.3595 times
Thu 02 July 2026 67116.85930 (0.09%) 66915.14040 65189.32810 - 67116.85930 1.0184 times
Fri 26 June 2026 67055.97740 (-2.73%) 68189.57620 65798.01020 - 69195.33750 1.3131 times
Thu 18 June 2026 68938.28680 (0.58%) 69435.28630 68938.28680 - 70718.80330 1.1048 times
Fri 12 June 2026 68544.13140 (-4.33%) 71916.33490 67071.15490 - 71939.88220 0.8939 times
Fri 05 June 2026 71648.33560 (-2.82%) 73796.37570 71445.73450 - 73796.37570 1.3882 times
Fri 29 May 2026 73727.08000 (-0.65%) 74404.90780 71730.47700 - 74404.90780 1.1145 times
Fri 22 May 2026 74212.14580 (-2.05%) 75887.59240 74031.64370 - 76078.96660 1.245 times
Fri 15 May 2026 75768.51130 (-2.1%) 77686.30000 75628.91110 - 78408.26460 1.2304 times
Thu 07 May 2026 77392.32360 (0.49%) 76129.73090 76129.73090 - 77619.71930 0.3323 times
Wed 06 May 2026 77014.21120 (0.25%) 76518.91810 75821.29890 - 77286.70160 0.8486 times

weekly chart GoldSouth

Monthly price and charts GoldSouth

Strong monthly Stock price targets for GoldSouth XAUZAR are 66314.16 and 69231.67

Monthly Target 163997.31
Monthly Target 265713.51
Monthly Target 366914.817
Monthly Target 468631.02
Monthly Target 569832.32

Monthly price and volumes Gold South

Date Closing Open Range Volume
Mon 06 July 2026 67429.71470 (2.69%) 65662.36310 65198.61470 - 68116.12160 0.2173 times
Tue 30 June 2026 65663.60250 (-10.94%) 73796.37570 65189.32810 - 73796.37570 1.3512 times
Fri 29 May 2026 73727.08000 (-4.5%) 77194.82350 71730.47700 - 78408.26460 1.3147 times
Thu 30 April 2026 77199.83100 (-2.54%) 79241.62970 75484.02170 - 80644.54150 1.2441 times
Tue 31 March 2026 79214.54340 (-5.8%) 86524.82450 71361.74750 - 87548.76060 1.1325 times
Fri 27 February 2026 84088.65560 (6.86%) 76870.57970 72650.96480 - 84088.65560 0.7282 times
Fri 30 January 2026 78688.02010 (9.84%) 71998.64960 71171.57580 - 87565.50330 1.0747 times
Wed 31 December 2025 71640.90310 (-0.75%) 72319.70670 71047.85800 - 75801.32270 0.9479 times
Fri 28 November 2025 72185.40230 (4.06%) 69235.09260 68923.54500 - 72242.83270 0.7792 times
Fri 31 October 2025 69369.95960 (3.98%) 66728.55230 66372.13990 - 75869.81080 1.2101 times
Tue 30 September 2025 66713.96090 (9.58%) 61323.19310 61268.55950 - 66779.39240 0.449 times

monthly chart GoldSouth

DMA SMA EMA moving averages of Gold South XAUZAR

DMA (daily moving average) of Gold South XAUZAR

DMA period DMA value
5 day DMA 66477.38
12 day DMA 67307.77
20 day DMA 68251.96
35 day DMA 70774.5
50 day DMA 72677.41
100 day DMA 76563.82
150 day DMA 76111.92
200 day DMA 74349.01

EMA (exponential moving average) of Gold South XAUZAR

EMA period EMA current EMA prev EMA prev2
5 day EMA66896.7866630.3566387.13
12 day EMA67441.4567443.5867502.96
20 day EMA68478.1768588.4868743.32
35 day EMA70431.4170608.1370813.67
50 day EMA72540.2172748.7172978.49

SMA (simple moving average) of Gold South XAUZAR

SMA period SMA current SMA prev SMA prev2
5 day SMA66477.3866402.6366251.94
12 day SMA67307.7767534.8467766.2
20 day SMA68251.9668522.5668808.87
35 day SMA70774.571048.1171357.37
50 day SMA72677.4172886.1173103.02
100 day SMA76563.8276689.2676813.75
150 day SMA76111.9276136.7176166.72
200 day SMA74349.0174326.874304.04
Back to top | Use Dark Theme