Login or Join
HomepageGoldSouth XAUZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold South XAUZAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets GoldSouth
Strong Daily Stock price targets for GoldSouth XAUZAR are 73333.29 and 82164.53
| Daily Target 1 | 71548.38 |
| Daily Target 2 | 75118.2 |
| Daily Target 3 | 80379.620266667 |
| Daily Target 4 | 83949.44 |
| Daily Target 5 | 89210.86 |
Daily price and volume Gold South
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 78688.02010 (-7.94%) | 85476.72680 | 76809.80090 - 85641.03980 | 0.4822 times | Thu 29 January 2026 | 85470.58650 (-1.45%) | 86696.63510 | 82633.61120 - 87565.50330 | 0.4422 times | Wed 28 January 2026 | 86729.29560 (5.65%) | 82089.75620 | 82022.10520 - 86913.29920 | 0.8484 times | Tue 27 January 2026 | 82087.91820 (1.33%) | 80981.73410 | 80682.86120 - 82322.29940 | 1.6858 times | Mon 26 January 2026 | 81007.28250 (0.77%) | 80913.42580 | 80425.30200 - 81774.87580 | 0.8714 times | Fri 23 January 2026 | 80391.50610 (0.62%) | 79918.90410 | 79258.24490 - 80452.33610 | 1.6648 times | Thu 22 January 2026 | 79897.45890 (2.38%) | 78009.79380 | 77795.55630 - 79897.45890 | 0.9355 times | Wed 21 January 2026 | 78036.92670 (-0.43%) | 78390.32090 | 77801.57090 - 79987.50010 | 0.5783 times | Tue 20 January 2026 | 78377.23520 (3.95%) | 76492.92360 | 76474.48250 - 78377.23520 | 0.7354 times | Fri 16 January 2026 | 75399.17040 (0.09%) | 75345.41340 | 75035.32400 - 75665.28790 | 1.7559 times | Thu 15 January 2026 | 75334.82550 (-0.42%) | 75665.67120 | 75203.64570 - 75729.01540 | 0.2711 times |
Weekly price and charts GoldSouth
Strong weekly Stock price targets for GoldSouth XAUZAR are 72371.06 and 83126.76
| Weekly Target 1 | 70265.41 |
| Weekly Target 2 | 74476.71 |
| Weekly Target 3 | 81021.1081 |
| Weekly Target 4 | 85232.42 |
| Weekly Target 5 | 91776.81 |
Weekly price and volumes for Gold South
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 78688.02010 (-2.12%) | 80913.42580 | 76809.80090 - 87565.50330 | 0.9425 times | Fri 23 January 2026 | 80391.50610 (6.62%) | 76492.92360 | 76474.48250 - 80452.33610 | 0.8519 times | Fri 16 January 2026 | 75399.17040 (1.37%) | 74895.93980 | 74893.60480 - 76264.41130 | 1.0459 times | Fri 09 January 2026 | 74379.03570 (4.08%) | 72094.41220 | 72094.41220 - 74386.97200 | 1.4416 times | Fri 02 January 2026 | 71461.06960 (-5.35%) | 75527.21610 | 71171.57580 - 75527.21610 | 1.4128 times | Fri 26 December 2025 | 75502.77770 (3.75%) | 72976.47180 | 72976.47180 - 75801.32270 | 0.8961 times | Fri 19 December 2025 | 72776.77270 (0.21%) | 72634.55050 | 71741.74400 - 73242.84590 | 1.1158 times | Fri 12 December 2025 | 72626.29020 (2.19%) | 71161.86940 | 71126.37490 - 73226.63690 | 0.0488 times | Fri 05 December 2025 | 71066.39580 (-1.55%) | 72319.70670 | 71047.85800 - 72782.43340 | 1.0174 times | Fri 28 November 2025 | 72185.40230 (2.18%) | 70766.67040 | 70196.60360 - 72242.83270 | 1.2273 times | Fri 21 November 2025 | 70641.92240 (1.07%) | 70058.64340 | 68996.98850 - 71141.76460 | 0.7136 times |
Monthly price and charts GoldSouth
Strong monthly Stock price targets for GoldSouth XAUZAR are 74929.8 and 91323.73
| Monthly Target 1 | 62747.77 |
| Monthly Target 2 | 70717.9 |
| Monthly Target 3 | 79141.699733333 |
| Monthly Target 4 | 87111.82 |
| Monthly Target 5 | 95535.63 |
Monthly price and volumes Gold South
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 78688.02010 (9.84%) | 71998.64960 | 71171.57580 - 87565.50330 | 2.4092 times | Wed 31 December 2025 | 71640.90310 (-0.75%) | 72319.70670 | 71047.85800 - 75801.32270 | 2.1249 times | Fri 28 November 2025 | 72185.40230 (4.06%) | 69235.09260 | 68923.54500 - 72242.83270 | 1.7468 times | Fri 31 October 2025 | 69369.95960 (3.98%) | 66728.55230 | 66372.13990 - 75869.81080 | 2.7126 times | Tue 30 September 2025 | 66713.96090 (9.58%) | 61323.19310 | 61268.55950 - 66779.39240 | 1.0065 times | Fri 29 August 2025 | 60880.34410 (1.57%) | 59067.60000 | 58563.10000 - 60880.34410 | 0 times | Thu 31 July 2025 | 59940.70000 (2.14%) | 58076.30000 | 58076.30000 - 60461.30000 | 0 times | Mon 30 June 2025 | 58684.90000 (-0.96%) | 59509.90000 | 58076.30000 - 62044.40000 | 0 times | Fri 30 May 2025 | 59253.00000 (-2.6%) | 61585.50000 | 57120.00000 - 62405.30000 | 0 times | Wed 30 April 2025 | 60835.90000 (6.36%) | 56884.20000 | 56682.60000 - 65250.70000 | 0 times | Mon 31 March 2025 | 57197.40000 (6.94%) | 53561.40000 | 52666.40000 - 57445.50000 | 0 times |
Indicator Analysis of GoldSouth
Please login to view indicator analysis. or View indicator analysis of GoldSouth XAUZAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Gold South XAUZAR
DMA (daily moving average) of Gold South XAUZAR
| DMA period | DMA value |
| 5 day DMA | 82796.62 |
| 12 day DMA | 79756.17 |
| 20 day DMA | 77363.47 |
| 35 day DMA | 75492.6 |
| 50 day DMA | 74237.89 |
| 100 day DMA | 71055.93 |
| 150 day DMA | 67201.44 |
| 200 day DMA | 65337.14 |
EMA (exponential moving average) of Gold South XAUZAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81877.25 | 83471.62 | 82472.29 |
| 12 day EMA | 80160.79 | 80428.47 | 79512.05 |
| 20 day EMA | 78476.98 | 78454.78 | 77716.6 |
| 35 day EMA | 76455.18 | 76323.72 | 75785.21 |
| 50 day EMA | 74794.03 | 74635.16 | 74193.08 |
SMA (simple moving average) of Gold South XAUZAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82796.62 | 83137.32 | 82022.69 |
| 12 day SMA | 79756.17 | 79480.56 | 78625.99 |
| 20 day SMA | 77363.47 | 77011.11 | 76338.34 |
| 35 day SMA | 75492.6 | 75296.15 | 74896.14 |
| 50 day SMA | 74237.89 | 74053.13 | 73741.57 |
| 100 day SMA | 71055.93 | 70857.26 | 70593.88 |
| 150 day SMA | 67201.44 | 67069.89 | 66892.46 |
| 200 day SMA | 65337.14 | 65219.22 | 65068.4 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.