Login or Join
HomepageGoldSouth XAUZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold South XAUZAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets GoldSouth
Strong Daily Stock price targets for GoldSouth XAUZAR are 78405.36 and 79231.06
| Daily Target 1 | 77812 |
| Daily Target 2 | 78173.02 |
| Daily Target 3 | 78637.7023 |
| Daily Target 4 | 78998.72 |
| Daily Target 5 | 79463.4 |
Daily price and volume Gold South
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 78534.03710 (-0.76%) | 78373.13070 | 78276.68370 - 79102.38610 | 1.6156 times | Thu 02 April 2026 | 79137.76290 (-1.76%) | 80543.38730 | 78020.35520 - 80608.09940 | 0.7516 times | Wed 01 April 2026 | 80551.51290 (1.69%) | 79241.62970 | 78945.58510 - 80644.54150 | 0.9197 times | Tue 31 March 2026 | 79214.54340 (2.01%) | 77640.76360 | 77563.19450 - 79248.90340 | 1.5543 times | Mon 30 March 2026 | 77650.48150 (0.69%) | 76488.24060 | 76127.10070 - 78397.76750 | 0.7841 times | Fri 27 March 2026 | 77115.71840 (2.54%) | 75244.29790 | 75087.86760 - 77526.34110 | 0.6206 times | Thu 26 March 2026 | 75206.78920 (-1.56%) | 76400.87180 | 74852.55020 - 77056.74430 | 1.4753 times | Wed 25 March 2026 | 76396.81990 (-0.36%) | 76734.87150 | 76396.81990 - 77770.76660 | 1.4744 times | Tue 24 March 2026 | 76669.76910 (3.35%) | 74765.34290 | 73289.48940 - 76669.76910 | 0.1171 times | Mon 23 March 2026 | 74186.75690 (-3.39%) | 76402.89470 | 71361.74750 - 76402.89470 | 0.6875 times | Fri 20 March 2026 | 76786.73160 (-1.16%) | 77717.84950 | 76786.73160 - 79316.10350 | 0.6178 times |
Weekly price and charts GoldSouth
Strong weekly Stock price targets for GoldSouth XAUZAR are 78405.36 and 79231.06
| Weekly Target 1 | 77812 |
| Weekly Target 2 | 78173.02 |
| Weekly Target 3 | 78637.7023 |
| Weekly Target 4 | 78998.72 |
| Weekly Target 5 | 79463.4 |
Weekly price and volumes for Gold South
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 78534.03710 (-0.76%) | 78373.13070 | 78276.68370 - 79102.38610 | 0.4762 times | Thu 02 April 2026 | 79137.76290 (2.62%) | 76488.24060 | 76127.10070 - 80644.54150 | 1.1818 times | Fri 27 March 2026 | 77115.71840 (0.43%) | 76402.89470 | 71361.74750 - 77770.76660 | 1.2894 times | Fri 20 March 2026 | 76786.73160 (-9.68%) | 84216.19980 | 76786.73160 - 84719.09740 | 1.386 times | Fri 13 March 2026 | 85012.32230 (-0.63%) | 85281.56200 | 83635.43850 - 86273.62110 | 1.8189 times | Fri 06 March 2026 | 85548.29050 (1.74%) | 86524.82450 | 83751.91680 - 87548.76060 | 0.9931 times | Fri 27 February 2026 | 84088.65560 (2.74%) | 82609.72020 | 81899.15710 - 84088.65560 | 1.6987 times | Fri 20 February 2026 | 81845.78090 (1.83%) | 79731.08430 | 77929.74630 - 81845.78090 | 0.7532 times | Fri 13 February 2026 | 80371.80730 (0%) | 78487.42010 | 78487.42010 - 80375.40590 | 0 times | Fri 13 February 2026 | 80371.80730 (1.01%) | 80725.55350 | 78372.68550 - 81159.59640 | 0.4028 times | Fri 06 February 2026 | 79565.01150 (1.11%) | 76870.57970 | 72650.96480 - 81124.89610 | 1.1166 times |
Monthly price and charts GoldSouth
Strong monthly Stock price targets for GoldSouth XAUZAR are 76965.1 and 79589.29
| Monthly Target 1 | 76442.12 |
| Monthly Target 2 | 77488.08 |
| Monthly Target 3 | 79066.311266667 |
| Monthly Target 4 | 80112.27 |
| Monthly Target 5 | 81690.5 |
Monthly price and volumes Gold South
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 78534.03710 (-0.86%) | 79241.62970 | 78020.35520 - 80644.54150 | 0.2733 times | Tue 31 March 2026 | 79214.54340 (-5.8%) | 86524.82450 | 71361.74750 - 87548.76060 | 1.7426 times | Fri 27 February 2026 | 84088.65560 (6.86%) | 76870.57970 | 72650.96480 - 84088.65560 | 1.1204 times | Fri 30 January 2026 | 78688.02010 (9.84%) | 71998.64960 | 71171.57580 - 87565.50330 | 1.6536 times | Wed 31 December 2025 | 71640.90310 (-0.75%) | 72319.70670 | 71047.85800 - 75801.32270 | 1.4585 times | Fri 28 November 2025 | 72185.40230 (4.06%) | 69235.09260 | 68923.54500 - 72242.83270 | 1.199 times | Fri 31 October 2025 | 69369.95960 (3.98%) | 66728.55230 | 66372.13990 - 75869.81080 | 1.8618 times | Tue 30 September 2025 | 66713.96090 (9.58%) | 61323.19310 | 61268.55950 - 66779.39240 | 0.6908 times | Fri 29 August 2025 | 60880.34410 (1.57%) | 59067.60000 | 58563.10000 - 60880.34410 | 0 times | Thu 31 July 2025 | 59940.70000 (2.14%) | 58076.30000 | 58076.30000 - 60461.30000 | 0 times | Mon 30 June 2025 | 58684.90000 (-0.96%) | 59509.90000 | 58076.30000 - 62044.40000 | 0 times |
Indicator Analysis of GoldSouth
Please login to view indicator analysis. or View indicator analysis of GoldSouth XAUZAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Gold South XAUZAR
DMA (daily moving average) of Gold South XAUZAR
| DMA period | DMA value |
| 5 day DMA | 79017.67 |
| 12 day DMA | 77428.5 |
| 20 day DMA | 80304.09 |
| 35 day DMA | 81198.36 |
| 50 day DMA | 80967.71 |
| 100 day DMA | 76899.7 |
| 150 day DMA | 73419.55 |
| 200 day DMA | 69961.57 |
EMA (exponential moving average) of Gold South XAUZAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78743.01 | 78847.48 | 78702.36 |
| 12 day EMA | 78903.13 | 78970.21 | 78939.76 |
| 20 day EMA | 79554.83 | 79662.23 | 79717.41 |
| 35 day EMA | 79946.79 | 80029.96 | 80082.49 |
| 50 day EMA | 80484.85 | 80564.44 | 80622.65 |
SMA (simple moving average) of Gold South XAUZAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79017.67 | 78734 | 77947.81 |
| 12 day SMA | 77428.5 | 77839.24 | 78213.18 |
| 20 day SMA | 80304.09 | 80619.62 | 80881.3 |
| 35 day SMA | 81198.36 | 81196.87 | 81234.82 |
| 50 day SMA | 80967.71 | 80994.98 | 80972.96 |
| 100 day SMA | 76899.7 | 76806.66 | 76708.22 |
| 150 day SMA | 73419.55 | 73287.3 | 73152.07 |
| 200 day SMA | 69961.57 | 69865.16 | 69764.31 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.