YemeniRial YERUSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yemeni Rial YERUSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets YemeniRial

Strong Daily Stock price targets for YemeniRial YERUSD are 0 and 0

Daily Target 10
Daily Target 20
Daily Target 30
Daily Target 40
Daily Target 50.0042

Daily price and volume Yemeni Rial

Date Closing Open Range Volume
Thu 02 April 2026 0.00420 (0%) 0.00420 0.00420 - 0.00420 1.6667 times
Wed 01 April 2026 0.00420 (0%) 0.00420 0.00420 - 0.00420 1.6667 times
Tue 31 March 2026 0.00420 (0%) 0.00420 0.00420 - 0.00420 0 times
Mon 30 March 2026 0.00420 (0%) 0.00420 0.00420 - 0.00420 0 times
Fri 27 March 2026 0.00420 (0%) 0.00420 0.00420 - 0.00420 1.6667 times
Thu 26 March 2026 0.00420 (0%) 0.00420 0.00420 - 0.00420 0 times
Wed 25 March 2026 0.00420 (0%) 0.00420 0.00420 - 0.00420 1.6667 times
Tue 24 March 2026 0.00420 (0%) 0.00420 0.00420 - 0.00420 0 times
Fri 20 March 2026 0.00420 (0%) 0.00420 0.00420 - 0.00420 1.6667 times
Thu 19 March 2026 0.00420 (0%) 0.00420 0.00420 - 0.00420 1.6667 times
Tue 17 March 2026 0.00420 (0%) 0.00420 0.00420 - 0.00420 1.6667 times

Daily chart YemeniRial

Weekly price and charts YemeniRial

Strong weekly Stock price targets for YemeniRial YERUSD are 0 and 0

Weekly Target 10
Weekly Target 20
Weekly Target 30
Weekly Target 40
Weekly Target 50.0042

Weekly price and volumes for Yemeni Rial

Date Closing Open Range Volume
Thu 02 April 2026 0.00420 (0%) 0.00420 0.00420 - 0.00420 0.9524 times
Fri 27 March 2026 0.00420 (0%) 0.00420 0.00420 - 0.00420 0.9524 times
Fri 20 March 2026 0.00420 (0%) 0.00420 0.00420 - 0.00420 1.9048 times
Fri 13 March 2026 0.00420 (0%) 0.00420 0.00420 - 0.00420 0.9524 times
Wed 04 March 2026 0.00420 (0%) 0.00420 0.00420 - 0.00420 1.4286 times
Fri 27 February 2026 0.00420 (0%) 0.00420 0.00420 - 0.00420 1.9048 times
Fri 20 February 2026 0.00420 (0%) 0.00420 0.00420 - 0.00420 0.9524 times
Fri 13 February 2026 0.00420 (0%) 0.00420 0.00420 - 0.00420 0 times
Fri 13 February 2026 0.00420 (0%) 0.00420 0.00420 - 0.00420 0.9524 times
Thu 05 February 2026 0.00420 (0%) 0.00420 0.00420 - 0.00420 0 times
Fri 30 January 2026 0.00420 (0%) 0.00420 0.00420 - 0.00420 0.9524 times

weekly chart YemeniRial

Monthly price and charts YemeniRial

Strong monthly Stock price targets for YemeniRial YERUSD are 0 and 0

Monthly Target 10
Monthly Target 20
Monthly Target 30
Monthly Target 40
Monthly Target 50.0042

Monthly price and volumes Yemeni Rial

Date Closing Open Range Volume
Thu 02 April 2026 0.00420 (0%) 0.00420 0.00420 - 0.00420 0.2532 times
Tue 31 March 2026 0.00420 (0%) 0.00420 0.00420 - 0.00420 1.3924 times
Fri 27 February 2026 0.00420 (0%) 0.00420 0.00420 - 0.00420 1.0127 times
Fri 30 January 2026 0.00420 (0%) 0.00420 0.00420 - 0.00420 1.6456 times
Tue 30 December 2025 0.00420 (0%) 0.00420 0.00420 - 0.00420 1.2658 times
Fri 28 November 2025 0.00420 (0%) 0.00420 0.00420 - 0.00600 1.519 times
Fri 31 October 2025 0.00420 (0%) 0.00420 0.00420 - 0.00420 1.8987 times
Tue 30 September 2025 0.00420 (0%) 0.00420 0.00420 - 0.00420 1.0127 times
Fri 29 August 2025 0.00420 (0%) 0.00420 0.00420 - 0.00420 0 times
Thu 31 July 2025 0.00420 (2.44%) 0.00410 0.00410 - 0.25210 0 times
Mon 30 June 2025 0.00410 (0%) 0.00410 0.00410 - 0.00410 0 times

monthly chart YemeniRial

DMA SMA EMA moving averages of Yemeni Rial YERUSD

DMA (daily moving average) of Yemeni Rial YERUSD

DMA period DMA value
5 day DMA 0
12 day DMA 0
20 day DMA 0
35 day DMA 0
50 day DMA 0
100 day DMA 0
150 day DMA 0.01
200 day DMA 0.01

EMA (exponential moving average) of Yemeni Rial YERUSD

EMA period EMA current EMA prev EMA prev2
5 day EMA000
12 day EMA000
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Yemeni Rial YERUSD

SMA period SMA current SMA prev SMA prev2
5 day SMA000
12 day SMA000
20 day SMA000
35 day SMA000
50 day SMA000
100 day SMA000
150 day SMA0.010.010.01
200 day SMA0.010.010.01
Back to top | Use Dark Theme