login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

SouthAfrican ZARAED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

South African ZARAED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SouthAfrican

Strong Daily Stock price targets for SouthAfrican ZARAED are 0.22 and 0.23

Daily Target 1	0.22
Daily Target 2	0.22
Daily Target 3	0.2253
Daily Target 4	0.23
Daily Target 5	0.23

Daily price and volume South African

Date	Closing	Open	Range	Volume
Thu 02 July 2026	0.22590 (0.98%)	0.22380	0.22360 - 0.22640	1.5219 times
Wed 01 July 2026	0.22370 (-0.18%)	0.22410	0.22300 - 0.22470	0.6679 times
Tue 30 June 2026	0.22410 (0.22%)	0.22360	0.22290 - 0.22470	0.8511 times
Mon 29 June 2026	0.22360 (-0.58%)	0.22290	0.22180 - 0.22400	1.4816 times
Fri 26 June 2026	0.22490 (1.03%)	0.22250	0.22170 - 0.22490	0.0062 times
Thu 25 June 2026	0.22260 (0.45%)	0.22160	0.22130 - 0.22340	1.5939 times
Wed 24 June 2026	0.22160 (-0.18%)	0.22200	0.22020 - 0.22220	1.529 times
Tue 23 June 2026	0.22200 (-0.85%)	0.22390	0.22160 - 0.22400	1.367 times
Mon 22 June 2026	0.22390 (0.22%)	0.22310	0.22290 - 0.22430	0.0296 times
Thu 18 June 2026	0.22340 (-0.4%)	0.22430	0.22300 - 0.22530	0.9518 times
Wed 17 June 2026	0.22430 (-1.1%)	0.22680	0.22290 - 0.22740	1.2164 times

Daily chart SouthAfrican

Weekly price and charts SouthAfrican

Strong weekly Stock price targets for SouthAfrican ZARAED are 0.22 and 0.23

Weekly Target 1	0.22
Weekly Target 2	0.22
Weekly Target 3	0.2247
Weekly Target 4	0.23
Weekly Target 5	0.23

Weekly price and volumes for South African

Date	Closing	Open	Range	Volume
Thu 02 July 2026	0.22590 (0.44%)	0.22290	0.22180 - 0.22640	1.1258 times
Fri 26 June 2026	0.22490 (0.67%)	0.22310	0.22020 - 0.22490	1.1266 times
Thu 18 June 2026	0.22340 (-0.93%)	0.22710	0.22290 - 0.22760	1.0577 times
Fri 12 June 2026	0.22550 (1.67%)	0.22170	0.22040 - 0.22640	1.1065 times
Fri 05 June 2026	0.22180 (-2.42%)	0.22610	0.22110 - 0.22720	1.5547 times
Fri 29 May 2026	0.22730 (1.38%)	0.22510	0.22270 - 0.22730	0.5472 times
Fri 22 May 2026	0.22420 (1.96%)	0.21950	0.21880 - 0.22430	1.3013 times
Fri 15 May 2026	0.21990 (-1.08%)	0.22340	0.21970 - 0.22430	1.1928 times
Thu 07 May 2026	0.22230 (-0.71%)	0.22140	0.22130 - 0.22620	0.1862 times
Wed 06 May 2026	0.22390 (1.59%)	0.22140	0.21760 - 0.22560	0.8014 times
Fri 01 May 2026	0.22040 (-0.77%)	0.22120	0.21710 - 0.22310	1.1232 times

weekly chart SouthAfrican

Monthly price and charts SouthAfrican

Strong monthly Stock price targets for SouthAfrican ZARAED are 0.22 and 0.23

Monthly Target 1	0.22
Monthly Target 2	0.22
Monthly Target 3	0.2251
Monthly Target 4	0.23
Monthly Target 5	0.23

Monthly price and volumes South African

Date	Closing	Open	Range	Volume
Thu 02 July 2026	0.22590 (0.8%)	0.22410	0.22300 - 0.22640	0.1392 times
Tue 30 June 2026	0.22410 (-1.41%)	0.22610	0.22020 - 0.22760	1.3859 times
Fri 29 May 2026	0.22730 (3.18%)	0.22030	0.21760 - 0.22730	1.1144 times
Thu 30 April 2026	0.22030 (1.29%)	0.21770	0.21530 - 0.22750	1.2573 times
Tue 31 March 2026	0.21750 (-5.64%)	0.22840	0.21290 - 0.22950	1.3966 times
Fri 27 February 2026	0.23050 (1.32%)	0.22710	0.22350 - 0.23230	0.7538 times
Fri 30 January 2026	0.22750 (2.66%)	0.22170	0.22140 - 0.23480	1.2568 times
Wed 31 December 2025	0.22160 (3.26%)	0.21450	0.21400 - 0.22210	0.8536 times
Fri 28 November 2025	0.21460 (1.23%)	0.21200	0.20890 - 0.21670	0.7712 times
Fri 31 October 2025	0.21200 (-0.28%)	0.21250	0.20980 - 0.21520	1.0712 times
Tue 30 September 2025	0.21260 (2.21%)	0.20850	0.20650 - 0.21330	0.3761 times

monthly chart SouthAfrican

Indicator Analysis of SouthAfrican

Please login to view indicator analysis. or View indicator analysis of SouthAfrican ZARAED on MunafaSutra.com for free

DMA SMA EMA moving averages of South African ZARAED

DMA (daily moving average) of South African ZARAED

DMA period	DMA value
5 day DMA	0.22
12 day DMA	0.22
20 day DMA	0.22
35 day DMA	0.22
50 day DMA	0.22
100 day DMA	0.22
150 day DMA	0.22
200 day DMA	0.22

EMA (exponential moving average) of South African ZARAED

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.22	0.22	0.22
12 day EMA	0.22	0.22	0.22
20 day EMA	0.22	0.22	0.22
35 day EMA	0.22	0.22	0.22
50 day EMA	0.22	0.22	0.22

SMA (simple moving average) of South African ZARAED

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.22	0.22	0.22
12 day SMA	0.22	0.22	0.22
20 day SMA	0.22	0.22	0.22
35 day SMA	0.22	0.22	0.22
50 day SMA	0.22	0.22	0.22
100 day SMA	0.22	0.22	0.22
150 day SMA	0.22	0.22	0.22
200 day SMA	0.22	0.22	0.22

Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme