login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

SouthAfrican ZARAED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

South African ZARAED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SouthAfrican

Strong Daily Stock price targets for SouthAfrican ZARAED are 0.22 and 0.22

Daily Target 1	0.22
Daily Target 2	0.22
Daily Target 3	0.22
Daily Target 4	0.22
Daily Target 5	0.2224

Daily price and volume South African

Date	Closing	Open	Range	Volume
Tue 12 May 2026	0.22230 (-0.49%)	0.22340	0.22150 - 0.22340	1.4818 times
Mon 11 May 2026	0.22340 (0.49%)	0.22340	0.22330 - 0.22390	0.0959 times
Thu 07 May 2026	0.22230 (-0.71%)	0.22400	0.22230 - 0.22620	0.7847 times
Wed 06 May 2026	0.22390 (0%)	0.22140	0.22130 - 0.22560	0.0934 times
Wed 06 May 2026	0.22390 (1.13%)	0.22140	0.22130 - 0.22560	0.0934 times
Tue 05 May 2026	0.22140 (1.23%)	0.21860	0.21800 - 0.22160	1.623 times
Mon 04 May 2026	0.21870 (-0.77%)	0.22140	0.21760 - 0.22160	2.0631 times
Fri 01 May 2026	0.22040 (0.05%)	0.22030	0.21910 - 0.22200	1.5776 times
Thu 30 April 2026	0.22030 (0.87%)	0.21840	0.21710 - 0.22070	2.1156 times
Wed 29 April 2026	0.21840 (-1.62%)	0.22200	0.21750 - 0.22220	0.0716 times
Tue 28 April 2026	0.22200 (-0.05%)	0.22210	0.22060 - 0.22240	0.0303 times

Daily chart SouthAfrican

Weekly price and charts SouthAfrican

Strong weekly Stock price targets for SouthAfrican ZARAED are 0.22 and 0.22

Weekly Target 1	0.22
Weekly Target 2	0.22
Weekly Target 3	0.22
Weekly Target 4	0.22
Weekly Target 5	0.22256666666667

Weekly price and volumes for South African

Date	Closing	Open	Range	Volume
Tue 12 May 2026	0.22230 (0%)	0.22340	0.22150 - 0.22390	0.3503 times
Thu 07 May 2026	0.22230 (-0.71%)	0.22140	0.22130 - 0.22620	0.195 times
Wed 06 May 2026	0.22390 (1.59%)	0.22140	0.21760 - 0.22560	0.8391 times
Fri 01 May 2026	0.22040 (-0.77%)	0.22120	0.21710 - 0.22310	1.1761 times
Fri 24 April 2026	0.22210 (-1.33%)	0.22350	0.22010 - 0.22530	2.0106 times
Fri 17 April 2026	0.22510 (0.58%)	0.22130	0.22100 - 0.22750	1.1463 times
Fri 10 April 2026	0.22380 (3.28%)	0.21630	0.21620 - 0.22580	0.6566 times
Thu 02 April 2026	0.21670 (1.03%)	0.21370	0.21310 - 0.22040	0.7963 times
Fri 27 March 2026	0.21450 (-0.83%)	0.21500	0.21290 - 0.22030	1.4044 times
Fri 20 March 2026	0.21630 (-0.05%)	0.21750	0.21440 - 0.22120	1.4254 times
Fri 13 March 2026	0.21640 (-2.61%)	0.21840	0.21640 - 0.22770	1.6134 times

weekly chart SouthAfrican

Monthly price and charts SouthAfrican

Strong monthly Stock price targets for SouthAfrican ZARAED are 0.22 and 0.23

Monthly Target 1	0.21
Monthly Target 2	0.22
Monthly Target 3	0.22203333333333
Monthly Target 4	0.23
Monthly Target 5	0.23

Monthly price and volumes South African

Date	Closing	Open	Range	Volume
Tue 12 May 2026	0.22230 (0.91%)	0.22030	0.21760 - 0.22620	0.5185 times
Thu 30 April 2026	0.22030 (1.29%)	0.21770	0.21530 - 0.22750	1.5409 times
Tue 31 March 2026	0.21750 (-5.64%)	0.22840	0.21290 - 0.22950	1.7115 times
Fri 27 February 2026	0.23050 (1.32%)	0.22710	0.22350 - 0.23230	0.9238 times
Fri 30 January 2026	0.22750 (2.66%)	0.22170	0.22140 - 0.23480	1.5402 times
Wed 31 December 2025	0.22160 (3.26%)	0.21450	0.21400 - 0.22210	1.0461 times
Fri 28 November 2025	0.21460 (1.23%)	0.21200	0.20890 - 0.21670	0.9452 times
Fri 31 October 2025	0.21200 (-0.28%)	0.21250	0.20980 - 0.21520	1.3128 times
Tue 30 September 2025	0.21260 (2.21%)	0.20850	0.20650 - 0.21330	0.461 times
Fri 29 August 2025	0.20800 (3.17%)	0.20410	0.20000 - 0.21070	0 times
Thu 31 July 2025	0.20160 (-2.75%)	0.20650	0.20140 - 0.21000	0 times

monthly chart SouthAfrican

Indicator Analysis of SouthAfrican

Please login to view indicator analysis. or View indicator analysis of SouthAfrican ZARAED on MunafaSutra.com for free

DMA SMA EMA moving averages of South African ZARAED

DMA (daily moving average) of South African ZARAED

DMA period	DMA value
5 day DMA	0.22
12 day DMA	0.22
20 day DMA	0.22
35 day DMA	0.22
50 day DMA	0.22
100 day DMA	0.22
150 day DMA	0.22
200 day DMA	0.22

EMA (exponential moving average) of South African ZARAED

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.22	0.22	0.22
12 day EMA	0.23	0.23	0.23
20 day EMA	0.22	0.22	0.22
35 day EMA	0.22	0.22	0.22
50 day EMA	0.22	0.22	0.22

SMA (simple moving average) of South African ZARAED

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.22	0.22	0.22
12 day SMA	0.22	0.22	0.22
20 day SMA	0.22	0.22	0.22
35 day SMA	0.22	0.22	0.22
50 day SMA	0.22	0.22	0.22
100 day SMA	0.22	0.22	0.22
150 day SMA	0.22	0.22	0.22
200 day SMA	0.22	0.22	0.22

Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme