Login or Join
HomepageSouthAfrican ZARARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South African ZARARS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SouthAfrican
Strong Daily Stock price targets for SouthAfrican ZARARS are 88.36 and 90.7
| Daily Target 1 | 87.95 |
| Daily Target 2 | 88.77 |
| Daily Target 3 | 90.291366666667 |
| Daily Target 4 | 91.11 |
| Daily Target 5 | 92.63 |
Daily price and volume South African
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 89.58230 (-2.42%) | 91.80140 | 89.47600 - 91.81580 | 0.3858 times | Thu 29 January 2026 | 91.80040 (-0.04%) | 91.84440 | 91.42460 - 92.29570 | 0.4616 times | Wed 28 January 2026 | 91.84110 (1.06%) | 90.88020 | 90.28400 - 91.84110 | 0.8254 times | Tue 27 January 2026 | 90.87930 (1.34%) | 89.67740 | 89.51230 - 90.94640 | 1.7326 times | Mon 26 January 2026 | 89.67660 (0.84%) | 88.95730 | 88.95730 - 90.33490 | 0.966 times | Fri 23 January 2026 | 88.93370 (0.42%) | 88.56930 | 88.31200 - 89.01970 | 1.7227 times | Thu 22 January 2026 | 88.56310 (0.83%) | 87.83250 | 87.83250 - 88.59900 | 0.9471 times | Wed 21 January 2026 | 87.83080 (0.58%) | 87.32480 | 87.31440 - 87.99700 | 0.6071 times | Tue 20 January 2026 | 87.32600 (0.22%) | 87.59810 | 87.17580 - 87.72230 | 0.7337 times | Fri 16 January 2026 | 87.13030 (-1.25%) | 88.23380 | 86.91160 - 88.25840 | 1.618 times | Thu 15 January 2026 | 88.23450 (-0.39%) | 88.58730 | 88.20500 - 88.89430 | 0.1964 times |
Weekly price and charts SouthAfrican
Strong weekly Stock price targets for SouthAfrican ZARARS are 89.27 and 92.61
| Weekly Target 1 | 86.94 |
| Weekly Target 2 | 88.26 |
| Weekly Target 3 | 90.278433333333 |
| Weekly Target 4 | 91.6 |
| Weekly Target 5 | 93.62 |
Weekly price and volumes for South African
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 89.58230 (0.73%) | 88.95730 | 88.95730 - 92.29570 | 1.0832 times | Fri 23 January 2026 | 88.93370 (2.07%) | 87.59810 | 87.17580 - 89.01970 | 0.9938 times | Fri 16 January 2026 | 87.13030 (-1.88%) | 88.81390 | 86.91160 - 89.56640 | 1.1185 times | Fri 09 January 2026 | 88.80100 (-0.66%) | 89.38910 | 88.22350 - 90.07850 | 1.4695 times | Fri 02 January 2026 | 89.39460 (2.68%) | 87.06260 | 86.82960 - 89.45870 | 1.3957 times | Fri 26 December 2025 | 87.05840 (0.77%) | 86.42570 | 86.42570 - 87.27440 | 0.6148 times | Fri 19 December 2025 | 86.39110 (1.24%) | 85.34590 | 85.34590 - 86.98450 | 0.8342 times | Fri 12 December 2025 | 85.33340 (0.76%) | 84.68860 | 83.93090 - 85.49820 | 0.038 times | Fri 05 December 2025 | 84.68970 (-0.06%) | 84.73140 | 84.54870 - 85.74540 | 1.1161 times | Fri 28 November 2025 | 84.74320 (3.38%) | 81.98490 | 81.98490 - 85.16350 | 1.3361 times | Fri 21 November 2025 | 81.97380 (-0.19%) | 82.12200 | 80.44960 - 82.72090 | 0.5183 times |
Monthly price and charts SouthAfrican
Strong monthly Stock price targets for SouthAfrican ZARARS are 88.25 and 93.63
| Monthly Target 1 | 84.21 |
| Monthly Target 2 | 86.9 |
| Monthly Target 3 | 89.596533333333 |
| Monthly Target 4 | 92.28 |
| Monthly Target 5 | 94.98 |
Monthly price and volumes South African
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 89.58230 (2.25%) | 87.62550 | 86.91160 - 92.29570 | 2.5887 times | Wed 31 December 2025 | 87.61190 (3.39%) | 84.73140 | 83.93090 - 88.01310 | 1.9049 times | Fri 28 November 2025 | 84.74320 (1.53%) | 85.47760 | 80.44960 - 85.47760 | 1.7034 times | Fri 31 October 2025 | 83.46370 (4.49%) | 79.86170 | 77.08230 - 86.78240 | 2.8224 times | Tue 30 September 2025 | 79.87380 (4.65%) | 78.13950 | 75.80300 - 85.38560 | 0.9806 times | Fri 29 August 2025 | 76.32450 (1.38%) | 73.36920 | 72.66880 - 77.05890 | 0 times | Thu 31 July 2025 | 75.28730 (10.77%) | 66.66760 | 66.66760 - 75.48510 | 0 times | Mon 30 June 2025 | 67.96660 (2.92%) | 66.05100 | 63.33540 - 68.05790 | 0 times | Fri 30 May 2025 | 66.03630 (4.8%) | 62.87400 | 60.25820 - 66.63760 | 0 times | Wed 30 April 2025 | 63.01100 (7.52%) | 58.10140 | 54.19260 - 63.98960 | 0 times | Mon 31 March 2025 | 58.60290 (3.07%) | 56.86900 | 56.86900 - 59.27640 | 0 times |
Indicator Analysis of SouthAfrican
Please login to view indicator analysis. or View indicator analysis of SouthAfrican ZARARS on MunafaSutra.com for free
DMA SMA EMA moving averages of South African ZARARS
DMA (daily moving average) of South African ZARARS
| DMA period | DMA value |
| 5 day DMA | 90.76 |
| 12 day DMA | 89.2 |
| 20 day DMA | 89.19 |
| 35 day DMA | 88.03 |
| 50 day DMA | 86.77 |
| 100 day DMA | 84.09 |
| 150 day DMA | 79.65 |
| 200 day DMA | 75.17 |
EMA (exponential moving average) of South African ZARARS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.39 | 90.79 | 90.28 |
| 12 day EMA | 89.68 | 89.7 | 89.32 |
| 20 day EMA | 89.06 | 89 | 88.7 |
| 35 day EMA | 87.88 | 87.78 | 87.54 |
| 50 day EMA | 86.78 | 86.67 | 86.46 |
SMA (simple moving average) of South African ZARARS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.76 | 90.63 | 89.98 |
| 12 day SMA | 89.2 | 89.14 | 88.95 |
| 20 day SMA | 89.19 | 89.09 | 88.87 |
| 35 day SMA | 88.03 | 87.88 | 87.67 |
| 50 day SMA | 86.77 | 86.6 | 86.4 |
| 100 day SMA | 84.09 | 83.94 | 83.75 |
| 150 day SMA | 79.65 | 79.5 | 79.33 |
| 200 day SMA | 75.17 | 75.02 | 74.85 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.