Login or Join
HomepageSouthAfrican ZARARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South African ZARARS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SouthAfrican
Strong Daily Stock price targets for SouthAfrican ZARARS are 84.68 and 85.74
| Daily Target 1 | 83.82 |
| Daily Target 2 | 84.49 |
| Daily Target 3 | 84.8798 |
| Daily Target 4 | 85.54 |
| Daily Target 5 | 85.94 |
Daily price and volume South African
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 85.15030 (0.8%) | 84.47110 | 84.21610 - 85.27300 | 1.2987 times | Thu 21 May 2026 | 84.47360 (-0.44%) | 84.85430 | 84.17930 - 84.85430 | 0.0914 times | Wed 20 May 2026 | 84.84970 (1.33%) | 83.73320 | 83.60700 - 85.03340 | 0.8169 times | Tue 19 May 2026 | 83.73620 (-0.56%) | 84.20540 | 83.49380 - 84.20540 | 1.381 times | Mon 18 May 2026 | 84.21090 (0.76%) | 83.56040 | 83.34270 - 84.24600 | 1.0944 times | Fri 15 May 2026 | 83.57790 (-0.98%) | 84.39930 | 83.43390 - 84.39960 | 1.3697 times | Thu 14 May 2026 | 84.40420 (-0.55%) | 84.87520 | 84.38800 - 84.93410 | 1.469 times | Wed 13 May 2026 | 84.87470 (1.22%) | 83.85440 | 83.84680 - 84.87900 | 0.9229 times | Tue 12 May 2026 | 83.85160 (-1.07%) | 84.75270 | 83.72280 - 84.75270 | 1.3483 times | Mon 11 May 2026 | 84.75530 (-0.02%) | 84.77090 | 84.73640 - 84.84160 | 0.2076 times | Thu 07 May 2026 | 84.77300 (0.19%) | 84.61220 | 84.57120 - 85.40000 | 0.7176 times |
Weekly price and charts SouthAfrican
Strong weekly Stock price targets for SouthAfrican ZARARS are 84.25 and 86.18
| Weekly Target 1 | 82.66 |
| Weekly Target 2 | 83.9 |
| Weekly Target 3 | 84.588666666667 |
| Weekly Target 4 | 85.83 |
| Weekly Target 5 | 86.52 |
Weekly price and volumes for South African
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 85.15030 (1.88%) | 83.56040 | 83.34270 - 85.27300 | 1.2652 times | Fri 15 May 2026 | 83.57790 (-1.41%) | 84.77090 | 83.43390 - 84.93410 | 1.4369 times | Thu 07 May 2026 | 84.77300 (0.19%) | 83.97040 | 83.97040 - 85.46250 | 0.3338 times | Wed 06 May 2026 | 84.60900 (1.37%) | 83.49200 | 83.09130 - 85.46250 | 0.7905 times | Thu 30 April 2026 | 83.46750 (-1.47%) | 84.70930 | 82.13060 - 85.72800 | 0.6768 times | Fri 24 April 2026 | 84.71100 (1.2%) | 83.67870 | 83.03050 - 84.74090 | 1.7104 times | Fri 17 April 2026 | 83.71040 (0.33%) | 83.38970 | 82.17570 - 84.09020 | 1.2497 times | Fri 10 April 2026 | 83.43460 (1.95%) | 82.21790 | 82.21790 - 85.41030 | 0.568 times | Thu 02 April 2026 | 81.84090 (1.21%) | 80.86780 | 80.64390 - 82.84360 | 0.9104 times | Fri 27 March 2026 | 80.85990 (-0.79%) | 80.91840 | 79.53280 - 83.47370 | 1.0582 times | Fri 20 March 2026 | 81.50080 (-1.28%) | 82.58600 | 81.28960 - 84.14050 | 1.086 times |
Monthly price and charts SouthAfrican
Strong monthly Stock price targets for SouthAfrican ZARARS are 84.12 and 86.49
| Monthly Target 1 | 82.2 |
| Monthly Target 2 | 83.67 |
| Monthly Target 3 | 84.568033333333 |
| Monthly Target 4 | 86.04 |
| Monthly Target 5 | 86.94 |
Monthly price and volumes South African
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 85.15030 (2.02%) | 83.49200 | 83.09130 - 85.46250 | 0.9273 times | Thu 30 April 2026 | 83.46750 (1.98%) | 81.85820 | 81.76860 - 85.72800 | 1.1111 times | Tue 31 March 2026 | 81.84770 (-6.64%) | 87.60030 | 79.53280 - 87.60030 | 1.1744 times | Fri 27 February 2026 | 87.66870 (-2.14%) | 89.63940 | 85.11230 - 91.18830 | 1.0205 times | Fri 30 January 2026 | 89.58230 (2.25%) | 87.62550 | 86.91160 - 92.29570 | 1.4928 times | Wed 31 December 2025 | 87.61190 (3.39%) | 84.73140 | 83.93090 - 88.01310 | 1.0985 times | Fri 28 November 2025 | 84.74320 (1.53%) | 85.47760 | 80.44960 - 85.47760 | 0.9823 times | Fri 31 October 2025 | 83.46370 (4.49%) | 79.86170 | 77.08230 - 86.78240 | 1.6276 times | Tue 30 September 2025 | 79.87380 (4.65%) | 78.13950 | 75.80300 - 85.38560 | 0.5655 times | Fri 29 August 2025 | 76.32450 (1.38%) | 73.36920 | 72.66880 - 77.05890 | 0 times | Thu 31 July 2025 | 75.28730 (10.77%) | 66.66760 | 66.66760 - 75.48510 | 0 times |
Indicator Analysis of SouthAfrican
Please login to view indicator analysis. or View indicator analysis of SouthAfrican ZARARS on MunafaSutra.com for free
DMA SMA EMA moving averages of South African ZARARS
DMA (daily moving average) of South African ZARARS
| DMA period | DMA value |
| 5 day DMA | 84.48 |
| 12 day DMA | 84.44 |
| 20 day DMA | 84.34 |
| 35 day DMA | 83.94 |
| 50 day DMA | 83.47 |
| 100 day DMA | 85.79 |
| 150 day DMA | 85.26 |
| 200 day DMA | 83.18 |
EMA (exponential moving average) of South African ZARARS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.62 | 84.36 | 84.3 |
| 12 day EMA | 84.41 | 84.27 | 84.23 |
| 20 day EMA | 84.26 | 84.17 | 84.14 |
| 35 day EMA | 84.02 | 83.95 | 83.92 |
| 50 day EMA | 83.75 | 83.69 | 83.66 |
SMA (simple moving average) of South African ZARARS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.48 | 84.17 | 84.16 |
| 12 day SMA | 84.44 | 84.39 | 84.35 |
| 20 day SMA | 84.34 | 84.27 | 84.23 |
| 35 day SMA | 83.94 | 83.87 | 83.8 |
| 50 day SMA | 83.47 | 83.49 | 83.53 |
| 100 day SMA | 85.79 | 85.81 | 85.84 |
| 150 day SMA | 85.26 | 85.21 | 85.16 |
| 200 day SMA | 83.18 | 83.12 | 83.05 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.