Login or Join
HomepageSouthAfrican ZARARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South African ZARARS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SouthAfrican
Strong Daily Stock price targets for SouthAfrican ZARARS are 92.95 and 94.17
| Daily Target 1 | 91.96 |
| Daily Target 2 | 92.73 |
| Daily Target 3 | 93.181566666667 |
| Daily Target 4 | 93.94 |
| Daily Target 5 | 94.4 |
Daily price and volume South African
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 93.48560 (1.1%) | 92.45870 | 92.42100 - 93.63810 | 1.512 times | Thu 24 September 2026 | 92.47060 (-0.16%) | 92.61290 | 92.16880 - 92.74910 | 0.3424 times | Wed 23 September 2026 | 92.61420 (-1.03%) | 93.58400 | 92.32460 - 93.61140 | 0.9759 times | Tue 22 September 2026 | 93.57940 (0.39%) | 93.21610 | 92.71940 - 93.64420 | 1.6737 times | Mon 21 September 2026 | 93.21720 (0.05%) | 93.17560 | 93.05660 - 93.44330 | 0.8964 times | Fri 18 September 2026 | 93.16810 (0.34%) | 92.86800 | 92.63430 - 93.21690 | 0 times | Thu 17 September 2026 | 92.85250 (0.56%) | 92.35060 | 92.32620 - 93.15860 | 1.5877 times | Wed 16 September 2026 | 92.33250 (-0.27%) | 92.58290 | 92.22860 - 92.90760 | 0.8131 times | Tue 15 September 2026 | 92.58160 (-0.23%) | 92.78290 | 92.27660 - 92.91320 | 0.8186 times | Mon 14 September 2026 | 92.79460 (-0.74%) | 93.47120 | 92.43300 - 93.47120 | 1.3803 times | Fri 11 September 2026 | 93.49040 (0.15%) | 93.34850 | 93.25720 - 93.90790 | 0 times |
Weekly price and charts SouthAfrican
Strong weekly Stock price targets for SouthAfrican ZARARS are 92.83 and 94.3
| Weekly Target 1 | 91.62 |
| Weekly Target 2 | 92.55 |
| Weekly Target 3 | 93.099533333333 |
| Weekly Target 4 | 94.03 |
| Weekly Target 5 | 94.57 |
Weekly price and volumes for South African
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 93.48560 (0.34%) | 93.17560 | 92.16880 - 93.64420 | 1.5933 times | Fri 18 September 2026 | 93.16810 (-0.34%) | 93.47120 | 92.22860 - 93.47120 | 1.3571 times | Fri 11 September 2026 | 93.49040 (-1.13%) | 94.56480 | 93.25720 - 94.59960 | 0.8016 times | Fri 04 September 2026 | 94.55840 (1.03%) | 93.59730 | 93.22820 - 94.62430 | 1.5747 times | Fri 28 August 2026 | 93.59620 (-0.01%) | 93.61310 | 93.46040 - 95.04470 | 1.5491 times | Fri 21 August 2026 | 93.60440 (1.92%) | 91.85110 | 91.46940 - 93.71910 | 0.9137 times | Fri 14 August 2026 | 91.83690 (-1.07%) | 92.33980 | 91.76520 - 92.77420 | 0.634 times | Fri 07 August 2026 | 92.82890 (3.31%) | 89.87650 | 89.87650 - 92.91490 | 0.8697 times | Fri 31 July 2026 | 89.85290 (1.09%) | 88.93350 | 88.93350 - 90.47120 | 0.7067 times | Fri 24 July 2026 | 88.88200 (0%) | 88.55040 | 87.92650 - 89.00630 | 0 times | Fri 24 July 2026 | 88.88200 (-0.67%) | 89.48480 | 87.92650 - 90.64350 | 0.4861 times |
Monthly price and charts SouthAfrican
Strong monthly Stock price targets for SouthAfrican ZARARS are 91.6 and 94.05
| Monthly Target 1 | 90.97 |
| Monthly Target 2 | 92.23 |
| Monthly Target 3 | 93.426233333333 |
| Monthly Target 4 | 94.68 |
| Monthly Target 5 | 95.88 |
Monthly price and volumes South African
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 93.48560 (-0.18%) | 93.66050 | 92.16880 - 94.62430 | 1.7293 times | Mon 31 August 2026 | 93.65120 (4.23%) | 89.87650 | 89.87650 - 95.04470 | 1.2985 times | Fri 31 July 2026 | 89.85290 (-0.8%) | 90.57420 | 87.92650 - 91.97200 | 1.0539 times | Tue 30 June 2026 | 90.57600 (4.34%) | 86.81140 | 86.34450 - 90.58760 | 0.9721 times | Fri 29 May 2026 | 86.81080 (4.01%) | 83.49200 | 83.09130 - 87.24910 | 0.7699 times | Thu 30 April 2026 | 83.46750 (1.98%) | 81.85820 | 81.76860 - 85.72800 | 0.7868 times | Tue 31 March 2026 | 81.84770 (-6.64%) | 87.60030 | 79.53280 - 87.60030 | 0.8316 times | Fri 27 February 2026 | 87.66870 (-2.14%) | 89.63940 | 85.11230 - 91.18830 | 0.7226 times | Fri 30 January 2026 | 89.58230 (2.25%) | 87.62550 | 86.91160 - 92.29570 | 1.0571 times | Wed 31 December 2025 | 87.61190 (3.39%) | 84.73140 | 83.93090 - 88.01310 | 0.7779 times | Fri 28 November 2025 | 84.74320 (1.53%) | 85.47760 | 80.44960 - 85.47760 | 0.6956 times |
Indicator Analysis of SouthAfrican
Please login to view indicator analysis. or View indicator analysis of SouthAfrican ZARARS on MunafaSutra.com for free
DMA SMA EMA moving averages of South African ZARARS
DMA (daily moving average) of South African ZARARS
| DMA period | DMA value |
| 5 day DMA | 93.07 |
| 12 day DMA | 92.99 |
| 20 day DMA | 93.42 |
| 35 day DMA | 93.27 |
| 50 day DMA | 92.29 |
| 100 day DMA | 90.02 |
| 150 day DMA | 88 |
| 200 day DMA | 88.02 |
EMA (exponential moving average) of South African ZARARS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.06 | 92.84 | 93.02 |
| 12 day EMA | 93.14 | 93.08 | 93.19 |
| 20 day EMA | 93.15 | 93.11 | 93.18 |
| 35 day EMA | 92.67 | 92.62 | 92.63 |
| 50 day EMA | 92.16 | 92.11 | 92.1 |
SMA (simple moving average) of South African ZARARS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.07 | 93.01 | 93.09 |
| 12 day SMA | 92.99 | 93.07 | 93.23 |
| 20 day SMA | 93.42 | 93.49 | 93.61 |
| 35 day SMA | 93.27 | 93.21 | 93.19 |
| 50 day SMA | 92.29 | 92.21 | 92.16 |
| 100 day SMA | 90.02 | 89.93 | 89.84 |
| 150 day SMA | 88 | 87.96 | 87.92 |
| 200 day SMA | 88.02 | 87.97 | 87.93 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.