SouthAfrican ZARAUD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

South African ZARAUD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SouthAfrican

Strong Daily Stock price targets for SouthAfrican ZARAUD are 0.09 and 0.09

Daily Target 10.0888
Daily Target 20.09
Daily Target 30.09
Daily Target 40.09
Daily Target 50.09

Daily price and volume South African

Date Closing Open Range Volume
Mon 06 July 2026 0.08870 (-0.22%) 0.08880 0.08870 - 0.08900 1.1892 times
Thu 02 July 2026 0.08890 (0.57%) 0.08840 0.08840 - 0.08900 1.468 times
Wed 01 July 2026 0.08840 (0.11%) 0.08830 0.08820 - 0.08860 0.6258 times
Tue 30 June 2026 0.08830 (-0.23%) 0.08850 0.08800 - 0.08880 0.7492 times
Mon 29 June 2026 0.08850 (0.45%) 0.08800 0.08800 - 0.08850 1.2122 times
Fri 26 June 2026 0.08810 (0.34%) 0.08780 0.08780 - 0.08820 0.0377 times
Thu 25 June 2026 0.08780 (0.34%) 0.08750 0.08740 - 0.08800 1.5721 times
Wed 24 June 2026 0.08750 (0.11%) 0.08740 0.08710 - 0.08760 1.617 times
Tue 23 June 2026 0.08740 (0.23%) 0.08710 0.08710 - 0.08760 1.4722 times
Mon 22 June 2026 0.08720 (0.58%) 0.08680 0.08670 - 0.08720 0.0565 times
Thu 18 June 2026 0.08670 (-0.34%) 0.08700 0.08650 - 0.08720 0.9297 times

Daily chart SouthAfrican

Weekly price and charts SouthAfrican

Strong weekly Stock price targets for SouthAfrican ZARAUD are 0.09 and 0.09

Weekly Target 10.0888
Weekly Target 20.09
Weekly Target 30.09
Weekly Target 40.09
Weekly Target 50.09

Weekly price and volumes for South African

Date Closing Open Range Volume
Mon 06 July 2026 0.08870 (-0.22%) 0.08880 0.08870 - 0.08900 0.2912 times
Thu 02 July 2026 0.08890 (0.91%) 0.08800 0.08800 - 0.08900 0.9929 times
Fri 26 June 2026 0.08810 (1.61%) 0.08680 0.08670 - 0.08820 1.1643 times
Thu 18 June 2026 0.08670 (-0.57%) 0.08740 0.08650 - 0.08760 1.071 times
Fri 12 June 2026 0.08720 (1.75%) 0.08570 0.08520 - 0.08740 1.2453 times
Fri 05 June 2026 0.08570 (0%) 0.08570 0.08540 - 0.08630 1.427 times
Fri 29 May 2026 0.08570 (0.71%) 0.08550 0.08510 - 0.08620 0.5868 times
Fri 22 May 2026 0.08510 (1.55%) 0.08390 0.08370 - 0.08550 1.4474 times
Fri 15 May 2026 0.08380 (-0.24%) 0.08390 0.08350 - 0.08430 1.33 times
Thu 07 May 2026 0.08400 (-0.36%) 0.08370 0.08340 - 0.08490 0.4441 times
Wed 06 May 2026 0.08430 (1.08%) 0.08360 0.08280 - 0.08450 1.0145 times

weekly chart SouthAfrican

Monthly price and charts SouthAfrican

Strong monthly Stock price targets for SouthAfrican ZARAUD are 0.09 and 0.09

Monthly Target 10.088633333333333
Monthly Target 20.09
Monthly Target 30.09
Monthly Target 40.09
Monthly Target 50.09

Monthly price and volumes South African

Date Closing Open Range Volume
Mon 06 July 2026 0.08870 (0.45%) 0.08830 0.08820 - 0.08900 0.1664 times
Tue 30 June 2026 0.08830 (3.03%) 0.08570 0.08520 - 0.08880 1.1156 times
Fri 29 May 2026 0.08570 (2.88%) 0.08330 0.08280 - 0.08620 1.071 times
Thu 30 April 2026 0.08330 (-2.69%) 0.08560 0.08300 - 0.08690 1.2232 times
Tue 31 March 2026 0.08560 (-2.95%) 0.08810 0.08330 - 0.08810 1.698 times
Fri 27 February 2026 0.08820 (-0.9%) 0.08890 0.08750 - 0.08990 0.9379 times
Fri 30 January 2026 0.08900 (-1.66%) 0.09040 0.08880 - 0.09140 1.093 times
Wed 31 December 2025 0.09050 (1.46%) 0.08910 0.08810 - 0.09060 0.7375 times
Fri 28 November 2025 0.08920 (1.13%) 0.08830 0.08790 - 0.09020 0.7931 times
Fri 31 October 2025 0.08820 (0.8%) 0.08750 0.08750 - 0.08930 1.1643 times
Tue 30 September 2025 0.08750 (1.04%) 0.08660 0.08610 - 0.08820 0.3987 times

monthly chart SouthAfrican

DMA SMA EMA moving averages of South African ZARAUD

DMA (daily moving average) of South African ZARAUD

DMA period DMA value
5 day DMA 0.09
12 day DMA 0.09
20 day DMA 0.09
35 day DMA 0.09
50 day DMA 0.09
100 day DMA 0.09
150 day DMA 0.09
200 day DMA 0.09

EMA (exponential moving average) of South African ZARAUD

EMA period EMA current EMA prev EMA prev2
5 day EMA0.090.090.09
12 day EMA0.080.080.08
20 day EMA0.080.080.08
35 day EMA0.080.080.08
50 day EMA0.090.090.09

SMA (simple moving average) of South African ZARAUD

SMA period SMA current SMA prev SMA prev2
5 day SMA0.090.090.09
12 day SMA0.090.090.09
20 day SMA0.090.090.09
35 day SMA0.090.090.09
50 day SMA0.090.090.09
100 day SMA0.090.090.09
150 day SMA0.090.090.09
200 day SMA0.090.090.09
Back to top | Use Dark Theme