SouthAfrican ZARAUD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

South African ZARAUD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SouthAfrican

Strong Daily Stock price targets for SouthAfrican ZARAUD are 0.08 and 0.09

Daily Target 10.08
Daily Target 20.08
Daily Target 30.084966666666667
Daily Target 40.09
Daily Target 50.09

Daily price and volume South African

Date Closing Open Range Volume
Thu 21 May 2026 0.08500 (0.12%) 0.08500 0.08470 - 0.08520 0.088 times
Wed 20 May 2026 0.08490 (0.71%) 0.08420 0.08420 - 0.08500 0.9248 times
Tue 19 May 2026 0.08430 (0.24%) 0.08410 0.08410 - 0.08460 1.4939 times
Mon 18 May 2026 0.08410 (0.36%) 0.08390 0.08370 - 0.08420 1.6142 times
Fri 15 May 2026 0.08380 (-0.24%) 0.08400 0.08370 - 0.08420 1.4624 times
Thu 14 May 2026 0.08400 (-0.12%) 0.08410 0.08380 - 0.08430 1.2822 times
Wed 13 May 2026 0.08410 (0.6%) 0.08360 0.08360 - 0.08410 0.6678 times
Tue 12 May 2026 0.08360 (-0.48%) 0.08400 0.08350 - 0.08400 1.3238 times
Mon 11 May 2026 0.08400 (0%) 0.08390 0.08390 - 0.08410 0.1211 times
Thu 07 May 2026 0.08400 (-0.36%) 0.08430 0.08400 - 0.08490 1.0217 times
Wed 06 May 2026 0.08430 (0%) 0.08370 0.08340 - 0.08450 0.6004 times

Daily chart SouthAfrican

Weekly price and charts SouthAfrican

Strong weekly Stock price targets for SouthAfrican ZARAUD are 0.08 and 0.09

Weekly Target 10.08
Weekly Target 20.08
Weekly Target 30.084633333333333
Weekly Target 40.09
Weekly Target 50.09

Weekly price and volumes for South African

Date Closing Open Range Volume
Thu 21 May 2026 0.08500 (1.43%) 0.08390 0.08370 - 0.08520 0.9101 times
Fri 15 May 2026 0.08380 (-0.24%) 0.08390 0.08350 - 0.08430 1.0727 times
Thu 07 May 2026 0.08400 (-0.36%) 0.08370 0.08340 - 0.08490 0.3582 times
Wed 06 May 2026 0.08430 (1.08%) 0.08360 0.08280 - 0.08450 0.8183 times
Fri 01 May 2026 0.08340 (-1.42%) 0.08430 0.08300 - 0.08460 0.9903 times
Fri 24 April 2026 0.08460 (-1.05%) 0.08530 0.08420 - 0.08550 1.7364 times
Fri 17 April 2026 0.08550 (-0.81%) 0.08580 0.08470 - 0.08630 1.0916 times
Fri 10 April 2026 0.08620 (0.94%) 0.08550 0.08490 - 0.08690 0.7236 times
Thu 02 April 2026 0.08540 (0.47%) 0.08500 0.08480 - 0.08610 0.797 times
Fri 27 March 2026 0.08500 (1.43%) 0.08350 0.08330 - 0.08520 1.5018 times
Fri 20 March 2026 0.08380 (-0.95%) 0.08450 0.08330 - 0.08500 1.5812 times

weekly chart SouthAfrican

Monthly price and charts SouthAfrican

Strong monthly Stock price targets for SouthAfrican ZARAUD are 0.08 and 0.09

Monthly Target 10.08
Monthly Target 20.08
Monthly Target 30.084333333333333
Monthly Target 40.09
Monthly Target 50.09

Monthly price and volumes South African

Date Closing Open Range Volume
Thu 21 May 2026 0.08500 (2.04%) 0.08330 0.08280 - 0.08520 0.9894 times
Thu 30 April 2026 0.08330 (-2.69%) 0.08560 0.08300 - 0.08690 1.3699 times
Tue 31 March 2026 0.08560 (-2.95%) 0.08810 0.08330 - 0.08810 1.9017 times
Fri 27 February 2026 0.08820 (-0.9%) 0.08890 0.08750 - 0.08990 1.0504 times
Fri 30 January 2026 0.08900 (-1.66%) 0.09040 0.08880 - 0.09140 1.2241 times
Wed 31 December 2025 0.09050 (1.46%) 0.08910 0.08810 - 0.09060 0.8259 times
Fri 28 November 2025 0.08920 (1.13%) 0.08830 0.08790 - 0.09020 0.8882 times
Fri 31 October 2025 0.08820 (0.8%) 0.08750 0.08750 - 0.08930 1.3039 times
Tue 30 September 2025 0.08750 (1.04%) 0.08660 0.08610 - 0.08820 0.4466 times
Fri 29 August 2025 0.08660 (1.41%) 0.08620 0.08480 - 0.08840 0 times
Thu 31 July 2025 0.08540 (-0.47%) 0.08610 0.08460 - 0.08740 0 times

monthly chart SouthAfrican

DMA SMA EMA moving averages of South African ZARAUD

DMA (daily moving average) of South African ZARAUD

DMA period DMA value
5 day DMA 0.08
12 day DMA 0.08
20 day DMA 0.08
35 day DMA 0.08
50 day DMA 0.08
100 day DMA 0.09
150 day DMA 0.09
200 day DMA 0.09

EMA (exponential moving average) of South African ZARAUD

EMA period EMA current EMA prev EMA prev2
5 day EMA0.090.090.09
12 day EMA0.090.090.09
20 day EMA0.090.090.09
35 day EMA0.090.090.09
50 day EMA0.080.080.08

SMA (simple moving average) of South African ZARAUD

SMA period SMA current SMA prev SMA prev2
5 day SMA0.080.080.08
12 day SMA0.080.080.08
20 day SMA0.080.080.08
35 day SMA0.080.080.08
50 day SMA0.080.080.08
100 day SMA0.090.090.09
150 day SMA0.090.090.09
200 day SMA0.090.090.09
Back to top | Use Dark Theme