SouthAfrican ZARAUD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

South African ZARAUD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SouthAfrican

Strong Daily Stock price targets for SouthAfrican ZARAUD are 0.09 and 0.09

Daily Target 10.0894
Daily Target 20.09
Daily Target 30.09
Daily Target 40.09
Daily Target 50.09

Daily price and volume South African

Date Closing Open Range Volume
Fri 30 January 2026 0.08900 (-1.33%) 0.09020 0.08880 - 0.09040 0.9465 times
Thu 29 January 2026 0.09020 (-0.11%) 0.09030 0.08970 - 0.09040 0.626 times
Wed 28 January 2026 0.09030 (0.33%) 0.09000 0.08970 - 0.09040 1.1703 times
Tue 27 January 2026 0.09000 (-0.22%) 0.09020 0.08960 - 0.09040 1.6948 times
Mon 26 January 2026 0.09020 (0.22%) 0.08990 0.08980 - 0.09040 0.8514 times
Fri 23 January 2026 0.09000 (-0.66%) 0.09060 0.08980 - 0.09080 1.5259 times
Thu 22 January 2026 0.09060 (-0.33%) 0.09090 0.09020 - 0.09100 0.875 times
Wed 21 January 2026 0.09090 (0.55%) 0.09050 0.09040 - 0.09100 0.6327 times
Tue 20 January 2026 0.09040 (-0.88%) 0.09090 0.09010 - 0.09090 0.611 times
Fri 16 January 2026 0.09120 (-0.11%) 0.09130 0.09090 - 0.09140 1.0663 times
Thu 15 January 2026 0.09130 (0.11%) 0.09120 0.09100 - 0.09140 0.2545 times

Daily chart SouthAfrican

Weekly price and charts SouthAfrican

Strong weekly Stock price targets for SouthAfrican ZARAUD are 0.09 and 0.09

Weekly Target 10.0894
Weekly Target 20.09
Weekly Target 30.09
Weekly Target 40.09
Weekly Target 50.09

Weekly price and volumes for South African

Date Closing Open Range Volume
Fri 30 January 2026 0.08900 (-1.11%) 0.08990 0.08880 - 0.09040 1.4681 times
Fri 23 January 2026 0.09000 (-1.32%) 0.09090 0.08980 - 0.09100 1.0117 times
Fri 16 January 2026 0.09120 (0.55%) 0.09070 0.09060 - 0.09140 0.9146 times
Fri 09 January 2026 0.09070 (0.22%) 0.09070 0.09010 - 0.09120 1.3665 times
Fri 02 January 2026 0.09050 (1.34%) 0.08930 0.08910 - 0.09080 1.2495 times
Fri 26 December 2025 0.08930 (-1%) 0.09020 0.08920 - 0.09030 0.6655 times
Fri 19 December 2025 0.09020 (1.35%) 0.08920 0.08910 - 0.09050 1.0192 times
Fri 12 December 2025 0.08900 (0.11%) 0.08900 0.08810 - 0.08930 0.0414 times
Fri 05 December 2025 0.08890 (-0.34%) 0.08910 0.08860 - 0.08950 0.7665 times
Fri 28 November 2025 0.08920 (0.11%) 0.08910 0.08900 - 0.09000 1.497 times
Fri 21 November 2025 0.08910 (-0.45%) 0.08960 0.08900 - 0.09020 0.7503 times

weekly chart SouthAfrican

Monthly price and charts SouthAfrican

Strong monthly Stock price targets for SouthAfrican ZARAUD are 0.09 and 0.09

Monthly Target 10.089733333333333
Monthly Target 20.09
Monthly Target 30.09
Monthly Target 40.09
Monthly Target 50.09

Monthly price and volumes South African

Date Closing Open Range Volume
Fri 30 January 2026 0.08900 (-1.66%) 0.09040 0.08880 - 0.09140 2.6107 times
Wed 31 December 2025 0.09050 (1.46%) 0.08910 0.08810 - 0.09060 1.7615 times
Fri 28 November 2025 0.08920 (1.13%) 0.08830 0.08790 - 0.09020 1.8944 times
Fri 31 October 2025 0.08820 (0.8%) 0.08750 0.08750 - 0.08930 2.7809 times
Tue 30 September 2025 0.08750 (1.04%) 0.08660 0.08610 - 0.08820 0.9524 times
Fri 29 August 2025 0.08660 (1.41%) 0.08620 0.08480 - 0.08840 0 times
Thu 31 July 2025 0.08540 (-0.47%) 0.08610 0.08460 - 0.08740 0 times
Mon 30 June 2025 0.08580 (-0.69%) 0.08630 0.08490 - 0.08710 0 times
Fri 30 May 2025 0.08640 (2.98%) 0.08440 0.08370 - 0.08740 0 times
Wed 30 April 2025 0.08390 (-4.11%) 0.08640 0.08200 - 0.08760 0 times
Mon 31 March 2025 0.08750 (1.51%) 0.08620 0.08590 - 0.08780 0 times

monthly chart SouthAfrican

DMA SMA EMA moving averages of South African ZARAUD

DMA (daily moving average) of South African ZARAUD

DMA period DMA value
5 day DMA 0.09
12 day DMA 0.09
20 day DMA 0.09
35 day DMA 0.09
50 day DMA 0.09
100 day DMA 0.09
150 day DMA 0.09
200 day DMA 0.09

EMA (exponential moving average) of South African ZARAUD

EMA period EMA current EMA prev EMA prev2
5 day EMA0.090.090.09
12 day EMA0.090.090.09
20 day EMA0.090.090.09
35 day EMA0.090.090.09
50 day EMA0.090.090.09

SMA (simple moving average) of South African ZARAUD

SMA period SMA current SMA prev SMA prev2
5 day SMA0.090.090.09
12 day SMA0.090.090.09
20 day SMA0.090.090.09
35 day SMA0.090.090.09
50 day SMA0.090.090.09
100 day SMA0.090.090.09
150 day SMA0.090.090.09
200 day SMA0.090.090.09
Back to top | Use Dark Theme