login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

SouthAfrican ZARBRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

South African ZARBRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SouthAfrican

Strong Daily Stock price targets for SouthAfrican ZARBRL are 0.32 and 0.32

Daily Target 1	0.31
Daily Target 2	0.3174
Daily Target 3	0.32
Daily Target 4	0.32
Daily Target 5	0.32

Daily price and volume South African

Date	Closing	Open	Range	Volume
Mon 28 September 2026	0.31840 (0.19%)	0.31740	0.31530 - 0.31850	1.4788 times
Fri 25 September 2026	0.31780 (0.57%)	0.31600	0.31580 - 0.31880	1.5778 times
Thu 24 September 2026	0.31600 (0.1%)	0.31570	0.31450 - 0.31630	0.3333 times
Wed 23 September 2026	0.31570 (0.16%)	0.31520	0.31260 - 0.31590	1.0687 times
Tue 22 September 2026	0.31520 (0.16%)	0.31470	0.31350 - 0.31620	1.5535 times
Mon 21 September 2026	0.31470 (-0.57%)	0.31650	0.31430 - 0.31710	0.7859 times
Fri 18 September 2026	0.31650 (0.38%)	0.31530	0.31530 - 0.31690	0 times
Thu 17 September 2026	0.31530 (0.29%)	0.31440	0.31440 - 0.31790	1.3152 times
Wed 16 September 2026	0.31440 (-0.6%)	0.31630	0.31420 - 0.31710	0.8505 times
Tue 15 September 2026	0.31630 (-0.03%)	0.31640	0.31470 - 0.31680	1.0364 times
Mon 14 September 2026	0.31640 (-0.32%)	0.31660	0.31520 - 0.31700	1.7899 times

Daily chart SouthAfrican

Weekly price and charts SouthAfrican

Strong weekly Stock price targets for SouthAfrican ZARBRL are 0.32 and 0.32

Weekly Target 1	0.31
Weekly Target 2	0.3174
Weekly Target 3	0.32
Weekly Target 4	0.32
Weekly Target 5	0.32

Weekly price and volumes for South African

Date	Closing	Open	Range	Volume
Mon 28 September 2026	0.31840 (0.19%)	0.31740	0.31530 - 0.31850	0.3171 times
Fri 25 September 2026	0.31780 (0.41%)	0.31650	0.31260 - 0.31880	1.1406 times
Fri 18 September 2026	0.31650 (-0.28%)	0.31660	0.31420 - 0.31790	1.0704 times
Fri 11 September 2026	0.31740 (-1.21%)	0.32060	0.31460 - 0.32080	0.5909 times
Fri 04 September 2026	0.32130 (-0.09%)	0.32130	0.31670 - 0.32210	1.0678 times
Fri 28 August 2026	0.32160 (0.16%)	0.32090	0.32060 - 0.32400	0.9184 times
Fri 21 August 2026	0.32110 (-0.34%)	0.32250	0.31990 - 0.32440	0.9738 times
Fri 14 August 2026	0.32220 (2.06%)	0.31490	0.31430 - 0.32390	0.9977 times
Fri 07 August 2026	0.31570 (2.67%)	0.30760	0.30760 - 0.31640	1.4309 times
Fri 31 July 2026	0.30750 (1.55%)	0.30420	0.30360 - 0.30890	1.4924 times
Fri 24 July 2026	0.30280 (0%)	0.30320	0.30100 - 0.30350	0 times

weekly chart SouthAfrican

Monthly price and charts SouthAfrican

Strong monthly Stock price targets for SouthAfrican ZARBRL are 0.31 and 0.32

Monthly Target 1	0.31
Monthly Target 2	0.31
Monthly Target 3	0.3177
Monthly Target 4	0.32
Monthly Target 5	0.33

Monthly price and volumes South African

Date	Closing	Open	Range	Volume
Mon 28 September 2026	0.31840 (-1%)	0.32170	0.31260 - 0.32210	0.7338 times
Mon 31 August 2026	0.32160 (4.59%)	0.30760	0.30760 - 0.32440	0.7596 times
Fri 31 July 2026	0.30750 (-2.69%)	0.31600	0.30100 - 0.32190	1.0864 times
Tue 30 June 2026	0.31600 (1.48%)	0.31030	0.30710 - 0.31750	1.0969 times
Fri 29 May 2026	0.31140 (4.39%)	0.29830	0.29540 - 0.31340	0.9665 times
Thu 30 April 2026	0.29830 (-2.96%)	0.30750	0.29630 - 0.31640	1.0795 times
Tue 31 March 2026	0.30740 (-4.53%)	0.32180	0.30460 - 0.32320	2.0753 times
Fri 27 February 2026	0.32200 (-1.08%)	0.32540	0.32180 - 0.33330	0.7057 times
Fri 30 January 2026	0.32550 (-2.22%)	0.33300	0.32420 - 0.33470	1.0966 times
Wed 31 December 2025	0.33290 (6.77%)	0.31180	0.31100 - 0.33620	0.3996 times
Fri 28 November 2025	0.31180 (0.45%)	0.30950	0.30690 - 0.31410	0.3022 times

monthly chart SouthAfrican

Indicator Analysis of SouthAfrican

Please login to view indicator analysis. or View indicator analysis of SouthAfrican ZARBRL on MunafaSutra.com for free

DMA SMA EMA moving averages of South African ZARBRL

DMA (daily moving average) of South African ZARBRL

DMA period	DMA value
5 day DMA	0.32
12 day DMA	0.32
20 day DMA	0.32
35 day DMA	0.32
50 day DMA	0.32
100 day DMA	0.31
150 day DMA	0.31
200 day DMA	0.32

EMA (exponential moving average) of South African ZARBRL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.31	0.31	0.31
12 day EMA	0.31	0.31	0.31
20 day EMA	0.31	0.31	0.31
35 day EMA	0.31	0.31	0.31
50 day EMA	0.32	0.32	0.32

SMA (simple moving average) of South African ZARBRL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.32	0.32	0.32
12 day SMA	0.32	0.32	0.32
20 day SMA	0.32	0.32	0.32
35 day SMA	0.32	0.32	0.32
50 day SMA	0.32	0.32	0.32
100 day SMA	0.31	0.31	0.31
150 day SMA	0.31	0.31	0.31
200 day SMA	0.32	0.32	0.32

Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme