login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

SouthAfrican ZARBRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

South African ZARBRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SouthAfrican

Strong Daily Stock price targets for SouthAfrican ZARBRL are 0.3 and 0.31

Daily Target 1	0.3
Daily Target 2	0.3
Daily Target 3	0.30543333333333
Daily Target 4	0.31
Daily Target 5	0.31

Daily price and volume South African

Date	Closing	Open	Range	Volume
Fri 22 May 2026	0.30640 (0.39%)	0.30520	0.30330 - 0.30660	1.3945 times
Thu 21 May 2026	0.30520 (0.23%)	0.30450	0.30220 - 0.30530	0.0673 times
Wed 20 May 2026	0.30450 (0.53%)	0.30280	0.30240 - 0.30570	1.2306 times
Tue 19 May 2026	0.30290 (0.3%)	0.30210	0.29990 - 0.30310	1.4106 times
Mon 18 May 2026	0.30200 (-0.85%)	0.30290	0.30160 - 0.30420	1.3404 times
Fri 15 May 2026	0.30460 (0.26%)	0.30370	0.29900 - 0.30540	1.4004 times
Thu 14 May 2026	0.30380 (-0.78%)	0.30620	0.30350 - 0.30620	1.0609 times
Wed 13 May 2026	0.30620 (2.96%)	0.29740	0.29710 - 0.30630	0.9423 times
Tue 12 May 2026	0.29740 (-0.4%)	0.29860	0.29540 - 0.29860	0.9877 times
Mon 11 May 2026	0.29860 (-0.57%)	0.29900	0.29860 - 0.29900	0.1653 times
Thu 07 May 2026	0.30030 (-0.3%)	0.30120	0.30030 - 0.30310	0.8926 times

Daily chart SouthAfrican

Weekly price and charts SouthAfrican

Strong weekly Stock price targets for SouthAfrican ZARBRL are 0.3 and 0.31

Weekly Target 1	0.3
Weekly Target 2	0.3
Weekly Target 3	0.3043
Weekly Target 4	0.31
Weekly Target 5	0.31

Weekly price and volumes for South African

Date	Closing	Open	Range	Volume
Fri 22 May 2026	0.30640 (0.59%)	0.30290	0.29990 - 0.30660	1.1153 times
Fri 15 May 2026	0.30460 (1.43%)	0.29900	0.29540 - 0.30630	0.9336 times
Thu 07 May 2026	0.30030 (-0.3%)	0.29710	0.29710 - 0.30310	0.304 times
Wed 06 May 2026	0.30120 (0.5%)	0.29900	0.29550 - 0.30170	0.6902 times
Fri 01 May 2026	0.29970 (-1.22%)	0.30320	0.29600 - 0.30460	1.0206 times
Fri 24 April 2026	0.30340 (-0.75%)	0.30440	0.29970 - 0.30870	1.3702 times
Fri 17 April 2026	0.30570 (0.26%)	0.30180	0.30180 - 0.30790	0.8671 times
Fri 10 April 2026	0.30490 (0.13%)	0.30340	0.30340 - 0.31640	0.5541 times
Thu 02 April 2026	0.30450 (-0.75%)	0.30570	0.30300 - 0.30970	1.5105 times
Fri 27 March 2026	0.30680 (-1.35%)	0.31110	0.30460 - 0.31760	1.6343 times
Fri 20 March 2026	0.31100 (-0.99%)	0.31420	0.30840 - 0.32070	1.876 times

weekly chart SouthAfrican

Monthly price and charts SouthAfrican

Strong monthly Stock price targets for SouthAfrican ZARBRL are 0.3 and 0.31

Monthly Target 1	0.29
Monthly Target 2	0.3
Monthly Target 3	0.3028
Monthly Target 4	0.31
Monthly Target 5	0.31

Monthly price and volumes South African

Date	Closing	Open	Range	Volume
Fri 22 May 2026	0.30640 (2.72%)	0.29830	0.29540 - 0.30660	1.1665 times
Thu 30 April 2026	0.29830 (-2.96%)	0.30750	0.29630 - 0.31640	1.5205 times
Tue 31 March 2026	0.30740 (-4.53%)	0.32180	0.30460 - 0.32320	2.923 times
Fri 27 February 2026	0.32200 (-1.08%)	0.32540	0.32180 - 0.33330	0.9939 times
Fri 30 January 2026	0.32550 (-2.22%)	0.33300	0.32420 - 0.33470	1.5446 times
Wed 31 December 2025	0.33290 (6.77%)	0.31180	0.31100 - 0.33620	0.5628 times
Fri 28 November 2025	0.31180 (0.45%)	0.30950	0.30690 - 0.31410	0.4256 times
Fri 31 October 2025	0.31040 (0.78%)	0.30800	0.30790 - 0.32110	0.6493 times
Tue 30 September 2025	0.30800 (0.13%)	0.30890	0.30440 - 0.31030	0.2138 times
Fri 29 August 2025	0.30760 (0.03%)	0.31010	0.30500 - 0.31110	0 times
Thu 31 July 2025	0.30750 (0.36%)	0.30760	0.30520 - 0.31780	0 times

monthly chart SouthAfrican

Indicator Analysis of SouthAfrican

Please login to view indicator analysis. or View indicator analysis of SouthAfrican ZARBRL on MunafaSutra.com for free

DMA SMA EMA moving averages of South African ZARBRL

DMA (daily moving average) of South African ZARBRL

DMA period	DMA value
5 day DMA	0.3
12 day DMA	0.3
20 day DMA	0.3
35 day DMA	0.3
50 day DMA	0.31
100 day DMA	0.32
150 day DMA	0.32
200 day DMA	0.31

EMA (exponential moving average) of South African ZARBRL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.31	0.31	0.31
12 day EMA	0.31	0.31	0.31
20 day EMA	0.31	0.31	0.31
35 day EMA	0.31	0.31	0.31
50 day EMA	0.31	0.31	0.31

SMA (simple moving average) of South African ZARBRL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.3	0.3	0.3
12 day SMA	0.3	0.3	0.3
20 day SMA	0.3	0.3	0.3
35 day SMA	0.3	0.3	0.3
50 day SMA	0.31	0.31	0.31
100 day SMA	0.32	0.32	0.32
150 day SMA	0.32	0.32	0.32
200 day SMA	0.31	0.31	0.31

Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme