login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

SouthAfrican ZARBRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

South African ZARBRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SouthAfrican

Strong Daily Stock price targets for SouthAfrican ZARBRL are 0.3 and 0.31

Daily Target 1	0.3
Daily Target 2	0.3
Daily Target 3	0.3073
Daily Target 4	0.31
Daily Target 5	0.31

Daily price and volume South African

Date	Closing	Open	Range	Volume
Wed 01 April 2026	0.30630 (-0.36%)	0.30750	0.30590 - 0.30970	0.8602 times
Tue 31 March 2026	0.30740 (0.36%)	0.30630	0.30600 - 0.30780	1.4006 times
Mon 30 March 2026	0.30630 (-0.16%)	0.30570	0.30470 - 0.30760	0.7693 times
Fri 27 March 2026	0.30680 (0.23%)	0.30610	0.30460 - 0.30770	0.7862 times
Thu 26 March 2026	0.30610 (-0.78%)	0.30850	0.30600 - 0.30850	0.905 times
Wed 25 March 2026	0.30850 (-0.23%)	0.30920	0.30850 - 0.31200	1.2341 times
Tue 24 March 2026	0.30920 (-0.55%)	0.31080	0.30730 - 0.31080	0.0478 times
Mon 23 March 2026	0.31090 (-0.03%)	0.31110	0.30940 - 0.31760	1.2287 times
Fri 20 March 2026	0.31100 (-0.26%)	0.31190	0.30840 - 0.31210	1.036 times
Thu 19 March 2026	0.31180 (0.19%)	0.30990	0.30890 - 0.31180	1.7321 times
Tue 17 March 2026	0.31120 (-0.83%)	0.31370	0.31120 - 0.31380	1.0591 times

Daily chart SouthAfrican

Weekly price and charts SouthAfrican

Strong weekly Stock price targets for SouthAfrican ZARBRL are 0.31 and 0.31

Weekly Target 1	0.3
Weekly Target 2	0.3
Weekly Target 3	0.3069
Weekly Target 4	0.31
Weekly Target 5	0.31

Weekly price and volumes for South African

Date	Closing	Open	Range	Volume
Wed 01 April 2026	0.30630 (-0.16%)	0.30570	0.30470 - 0.30970	1.0431 times
Fri 27 March 2026	0.30680 (-1.35%)	0.31110	0.30460 - 0.31760	1.4464 times
Fri 20 March 2026	0.31100 (-0.99%)	0.31420	0.30840 - 0.32070	1.6603 times
Fri 13 March 2026	0.31410 (-0.88%)	0.31660	0.30990 - 0.32170	2.21 times
Fri 06 March 2026	0.31690 (-1.58%)	0.32180	0.31490 - 0.32320	1.1779 times
Fri 27 February 2026	0.32200 (-0.22%)	0.32280	0.32180 - 0.32530	0.8634 times
Fri 20 February 2026	0.32270 (-1.41%)	0.32820	0.32220 - 0.32820	0.3656 times
Fri 13 February 2026	0.32730 (0%)	0.32660	0.32500 - 0.32830	0 times
Fri 13 February 2026	0.32730 (0.52%)	0.32570	0.32480 - 0.32860	0.2627 times
Fri 06 February 2026	0.32560 (0.03%)	0.32540	0.32290 - 0.33330	0.9706 times
Fri 30 January 2026	0.32550 (-0.76%)	0.32810	0.32420 - 0.33370	1.3686 times

weekly chart SouthAfrican

Monthly price and charts SouthAfrican

Strong monthly Stock price targets for SouthAfrican ZARBRL are 0.3 and 0.31

Monthly Target 1	0.3
Monthly Target 2	0.3
Monthly Target 3	0.3073
Monthly Target 4	0.31
Monthly Target 5	0.31

Monthly price and volumes South African

Date	Closing	Open	Range	Volume
Wed 01 April 2026	0.30630 (-0.36%)	0.30750	0.30590 - 0.30970	0.1608 times
Tue 31 March 2026	0.30740 (-4.53%)	0.32180	0.30460 - 0.32320	3.9327 times
Fri 27 February 2026	0.32200 (-1.08%)	0.32540	0.32180 - 0.33330	1.3373 times
Fri 30 January 2026	0.32550 (-2.22%)	0.33300	0.32420 - 0.33470	2.0781 times
Wed 31 December 2025	0.33290 (6.77%)	0.31180	0.31100 - 0.33620	0.7573 times
Fri 28 November 2025	0.31180 (0.45%)	0.30950	0.30690 - 0.31410	0.5727 times
Fri 31 October 2025	0.31040 (0.78%)	0.30800	0.30790 - 0.32110	0.8735 times
Tue 30 September 2025	0.30800 (0.13%)	0.30890	0.30440 - 0.31030	0.2876 times
Fri 29 August 2025	0.30760 (0.03%)	0.31010	0.30500 - 0.31110	0 times
Thu 31 July 2025	0.30750 (0.36%)	0.30760	0.30520 - 0.31780	0 times
Mon 30 June 2025	0.30640 (-3.65%)	0.31820	0.30360 - 0.32260	0 times

monthly chart SouthAfrican

Indicator Analysis of SouthAfrican

Please login to view indicator analysis. or View indicator analysis of SouthAfrican ZARBRL on MunafaSutra.com for free

DMA SMA EMA moving averages of South African ZARBRL

DMA (daily moving average) of South African ZARBRL

DMA period	DMA value
5 day DMA	0.31
12 day DMA	0.31
20 day DMA	0.31
35 day DMA	0.32
50 day DMA	0.32
100 day DMA	0.32
150 day DMA	0.32
200 day DMA	0.32

EMA (exponential moving average) of South African ZARBRL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.32	0.32	0.32
12 day EMA	0.33	0.33	0.33
20 day EMA	0.33	0.33	0.33
35 day EMA	0.33	0.33	0.33
50 day EMA	0.32	0.32	0.32

SMA (simple moving average) of South African ZARBRL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.31	0.31	0.31
12 day SMA	0.31	0.31	0.31
20 day SMA	0.31	0.31	0.31
35 day SMA	0.32	0.32	0.32
50 day SMA	0.32	0.32	0.32
100 day SMA	0.32	0.32	0.32
150 day SMA	0.32	0.32	0.32
200 day SMA	0.32	0.32	0.32

Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme