login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

SouthAfrican ZARBWP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

South African ZARBWP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SouthAfrican

Strong Daily Stock price targets for SouthAfrican ZARBWP are 0.8 and 0.81

Daily Target 1	0.8
Daily Target 2	0.8
Daily Target 3	0.80703333333333
Daily Target 4	0.81
Daily Target 5	0.82

Daily price and volume South African

Date	Closing	Open	Range	Volume
Thu 02 April 2026	0.80730 (-0.16%)	0.80860	0.80230 - 0.81150	0.964 times
Wed 01 April 2026	0.80860 (-0.04%)	0.80950	0.80680 - 0.81360	1.1565 times
Tue 31 March 2026	0.80890 (0.67%)	0.80360	0.80120 - 0.80990	0.2994 times
Mon 30 March 2026	0.80350 (-0.25%)	0.80340	0.80240 - 0.80880	0.8616 times
Fri 27 March 2026	0.80550 (0.25%)	0.80370	0.80010 - 0.80750	0.8772 times
Thu 26 March 2026	0.80350 (-0.2%)	0.80510	0.80090 - 0.80790	1.5292 times
Wed 25 March 2026	0.80510 (-0.38%)	0.80830	0.80400 - 0.81280	1.5953 times
Tue 24 March 2026	0.80820 (-0.01%)	0.80670	0.79720 - 0.81030	0.0763 times
Mon 23 March 2026	0.80830 (0.72%)	0.79880	0.79330 - 0.81500	1.485 times
Fri 20 March 2026	0.80250 (-0.75%)	0.80850	0.79750 - 0.80970	1.1555 times
Thu 19 March 2026	0.80860 (-0.39%)	0.80450	0.79770 - 0.81000	2.1706 times

Daily chart SouthAfrican

Weekly price and charts SouthAfrican

Strong weekly Stock price targets for SouthAfrican ZARBWP are 0.8 and 0.82

Weekly Target 1	0.79
Weekly Target 2	0.8
Weekly Target 3	0.80736666666667
Weekly Target 4	0.81
Weekly Target 5	0.82

Weekly price and volumes for South African

Date	Closing	Open	Range	Volume
Thu 02 April 2026	0.80730 (0.22%)	0.80340	0.80120 - 0.81360	0.8636 times
Fri 27 March 2026	0.80550 (0.37%)	0.79880	0.79330 - 0.81500	1.4641 times
Fri 20 March 2026	0.80250 (-0.69%)	0.80920	0.79750 - 0.81710	1.4781 times
Fri 13 March 2026	0.80810 (-0.93%)	0.80960	0.80280 - 0.83080	1.804 times
Fri 06 March 2026	0.81570 (-1.13%)	0.82120	0.80370 - 0.82700	1.0839 times
Fri 27 February 2026	0.82500 (0.04%)	0.82320	0.82220 - 0.83100	1.3317 times
Fri 20 February 2026	0.82470 (-0.23%)	0.82360	0.81650 - 0.82650	0.6044 times
Fri 13 February 2026	0.82660 (0%)	0.82220	0.81770 - 0.82700	0 times
Fri 13 February 2026	0.82660 (0.38%)	0.82320	0.81770 - 0.82920	0.2974 times
Fri 06 February 2026	0.82350 (0.73%)	0.81540	0.80780 - 0.86540	1.0729 times
Fri 30 January 2026	0.81750 (-4.32%)	0.85360	0.81340 - 0.85870	1.2224 times

weekly chart SouthAfrican

Monthly price and charts SouthAfrican

Strong monthly Stock price targets for SouthAfrican ZARBWP are 0.8 and 0.81

Monthly Target 1	0.8
Monthly Target 2	0.8
Monthly Target 3	0.80773333333333
Monthly Target 4	0.81
Monthly Target 5	0.82

Monthly price and volumes South African

Date	Closing	Open	Range	Volume
Thu 02 April 2026	0.80730 (-0.2%)	0.80950	0.80230 - 0.81360	0.2008 times
Tue 31 March 2026	0.80890 (-1.95%)	0.82120	0.79330 - 0.83080	2.2072 times
Fri 27 February 2026	0.82500 (0.92%)	0.81540	0.80780 - 0.86540	1.1894 times
Fri 30 January 2026	0.81750 (3.04%)	0.79240	0.79190 - 0.86020	1.7252 times
Wed 31 December 2025	0.79340 (-4.83%)	0.83300	0.77790 - 0.84170	1.161 times
Fri 28 November 2025	0.83370 (7.28%)	0.77500	0.76810 - 0.83820	1.1583 times
Fri 31 October 2025	0.77710 (-5.16%)	0.81960	0.76090 - 0.83310	1.7382 times
Tue 30 September 2025	0.81940 (7.65%)	0.81520	0.75940 - 0.82220	0.6199 times
Fri 29 August 2025	0.76120 (1.41%)	0.75860	0.74450 - 0.79890	0 times
Thu 31 July 2025	0.75060 (0.5%)	0.75090	0.74320 - 0.80900	0 times
Mon 30 June 2025	0.74690 (0.23%)	0.74540	0.73960 - 0.75650	0 times

monthly chart SouthAfrican

Indicator Analysis of SouthAfrican

Please login to view indicator analysis. or View indicator analysis of SouthAfrican ZARBWP on MunafaSutra.com for free

DMA SMA EMA moving averages of South African ZARBWP

DMA (daily moving average) of South African ZARBWP

DMA period	DMA value
5 day DMA	0.81
12 day DMA	0.81
20 day DMA	0.81
35 day DMA	0.82
50 day DMA	0.82
100 day DMA	0.81
150 day DMA	0.8
200 day DMA	0.79

EMA (exponential moving average) of South African ZARBWP

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.81	0.81	0.81
12 day EMA	0.83	0.83	0.83
20 day EMA	0.82	0.82	0.82
35 day EMA	0.82	0.82	0.82
50 day EMA	0.82	0.82	0.82

SMA (simple moving average) of South African ZARBWP

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.81	0.81	0.81
12 day SMA	0.81	0.81	0.81
20 day SMA	0.81	0.81	0.81
35 day SMA	0.82	0.82	0.82
50 day SMA	0.82	0.82	0.82
100 day SMA	0.81	0.81	0.81
150 day SMA	0.8	0.8	0.8
200 day SMA	0.79	0.79	0.79

Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme