SouthAfrican ZARCAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

South African ZARCAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SouthAfrican

Strong Daily Stock price targets for SouthAfrican ZARCAD are 0.08 and 0.08

Daily Target 10.08
Daily Target 20.08
Daily Target 30.08
Daily Target 40.08
Daily Target 50.0821

Daily price and volume South African

Date Closing Open Range Volume
Thu 02 April 2026 0.08210 (-0.36%) 0.08240 0.08160 - 0.08260 0.9875 times
Wed 01 April 2026 0.08240 (0.12%) 0.08240 0.08220 - 0.08320 1.0905 times
Tue 31 March 2026 0.08230 (1.73%) 0.08100 0.08090 - 0.08240 0.3212 times
Mon 30 March 2026 0.08090 (-0.37%) 0.08090 0.08080 - 0.08160 0.812 times
Fri 27 March 2026 0.08120 (0.25%) 0.08110 0.08050 - 0.08150 0.8484 times
Thu 26 March 2026 0.08100 (-0.37%) 0.08130 0.08070 - 0.08150 1.5212 times
Wed 25 March 2026 0.08130 (0%) 0.08130 0.08110 - 0.08200 1.6947 times
Tue 24 March 2026 0.08130 (-0.37%) 0.08140 0.08040 - 0.08170 0.0921 times
Mon 23 March 2026 0.08160 (0.99%) 0.08020 0.07960 - 0.08210 1.5195 times
Fri 20 March 2026 0.08080 (-1.58%) 0.08210 0.08010 - 0.08210 1.113 times
Thu 19 March 2026 0.08210 (0.12%) 0.08090 0.08030 - 0.08210 2.1354 times

Daily chart SouthAfrican

Weekly price and charts SouthAfrican

Strong weekly Stock price targets for SouthAfrican ZARCAD are 0.08 and 0.08

Weekly Target 10.08
Weekly Target 20.08
Weekly Target 30.08
Weekly Target 40.08
Weekly Target 50.082033333333333

Weekly price and volumes for South African

Date Closing Open Range Volume
Thu 02 April 2026 0.08210 (1.11%) 0.08090 0.08080 - 0.08320 0.8471 times
Fri 27 March 2026 0.08120 (0.5%) 0.08020 0.07960 - 0.08210 1.4973 times
Fri 20 March 2026 0.08080 (-0.25%) 0.08120 0.08010 - 0.08240 1.4923 times
Fri 13 March 2026 0.08100 (-1.1%) 0.08090 0.08020 - 0.08410 1.826 times
Fri 06 March 2026 0.08190 (-4.32%) 0.08500 0.08120 - 0.08530 1.1262 times
Fri 27 February 2026 0.08560 (0.35%) 0.08530 0.08530 - 0.08640 1.056 times
Fri 20 February 2026 0.08530 (-0.12%) 0.08540 0.08440 - 0.08560 0.5309 times
Fri 13 February 2026 0.08540 (0%) 0.08520 0.08470 - 0.08550 0 times
Fri 13 February 2026 0.08540 (0.12%) 0.08520 0.08470 - 0.08590 0.2926 times
Fri 06 February 2026 0.08530 (1.07%) 0.08420 0.08360 - 0.08580 1.3318 times
Fri 30 January 2026 0.08440 (-0.71%) 0.08520 0.08400 - 0.08640 1.1202 times

weekly chart SouthAfrican

Monthly price and charts SouthAfrican

Strong monthly Stock price targets for SouthAfrican ZARCAD are 0.08 and 0.08

Monthly Target 10.08
Monthly Target 20.08
Monthly Target 30.08
Monthly Target 40.08
Monthly Target 50.0823

Monthly price and volumes South African

Date Closing Open Range Volume
Thu 02 April 2026 0.08210 (-0.24%) 0.08240 0.08160 - 0.08320 0.2389 times
Tue 31 March 2026 0.08230 (-3.86%) 0.08500 0.07960 - 0.08530 2.7197 times
Fri 27 February 2026 0.08560 (1.42%) 0.08420 0.08360 - 0.08640 1.3994 times
Fri 30 January 2026 0.08440 (1.93%) 0.08280 0.08280 - 0.08640 1.5694 times
Wed 31 December 2025 0.08280 (1.35%) 0.08160 0.08090 - 0.08290 0.9893 times
Fri 28 November 2025 0.08170 (0.99%) 0.08120 0.08030 - 0.08250 1.0467 times
Fri 31 October 2025 0.08090 (0.37%) 0.08060 0.08000 - 0.08170 1.5124 times
Tue 30 September 2025 0.08060 (3.6%) 0.07810 0.07770 - 0.08070 0.5242 times
Fri 29 August 2025 0.07780 (2.23%) 0.07680 0.07560 - 0.07940 0 times
Thu 31 July 2025 0.07610 (-0.91%) 0.07690 0.07590 - 0.07800 0 times
Mon 30 June 2025 0.07680 (0.52%) 0.07640 0.07530 - 0.07790 0 times

monthly chart SouthAfrican

DMA SMA EMA moving averages of South African ZARCAD

DMA (daily moving average) of South African ZARCAD

DMA period DMA value
5 day DMA 0.08
12 day DMA 0.08
20 day DMA 0.08
35 day DMA 0.08
50 day DMA 0.08
100 day DMA 0.08
150 day DMA 0.08
200 day DMA 0.08

EMA (exponential moving average) of South African ZARCAD

EMA period EMA current EMA prev EMA prev2
5 day EMA0.080.080.08
12 day EMA0.090.090.09
20 day EMA0.090.090.09
35 day EMA0.090.090.09
50 day EMA0.080.080.08

SMA (simple moving average) of South African ZARCAD

SMA period SMA current SMA prev SMA prev2
5 day SMA0.080.080.08
12 day SMA0.080.080.08
20 day SMA0.080.080.08
35 day SMA0.080.080.08
50 day SMA0.080.080.08
100 day SMA0.080.080.08
150 day SMA0.080.080.08
200 day SMA0.080.080.08
Back to top | Use Dark Theme