SouthAfrican ZARCAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

South African ZARCAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SouthAfrican

Strong Daily Stock price targets for SouthAfrican ZARCAD are 0.09 and 0.09

Daily Target 10.087633333333333
Daily Target 20.09
Daily Target 30.09
Daily Target 40.09
Daily Target 50.09

Daily price and volume South African

Date Closing Open Range Volume
Mon 06 July 2026 0.08770 (0.46%) 0.08750 0.08740 - 0.08780 1.178 times
Thu 02 July 2026 0.08730 (0.81%) 0.08660 0.08660 - 0.08740 1.4852 times
Wed 01 July 2026 0.08660 (-0.12%) 0.08670 0.08640 - 0.08680 0.6383 times
Tue 30 June 2026 0.08670 (0.23%) 0.08650 0.08630 - 0.08700 0.7401 times
Mon 29 June 2026 0.08650 (0.35%) 0.08610 0.08600 - 0.08660 1.2604 times
Fri 26 June 2026 0.08620 (0.12%) 0.08600 0.08580 - 0.08640 0.04 times
Thu 25 June 2026 0.08610 (0.23%) 0.08590 0.08580 - 0.08640 1.6043 times
Wed 24 June 2026 0.08590 (0%) 0.08590 0.08540 - 0.08600 1.6059 times
Tue 23 June 2026 0.08590 (-0.46%) 0.08630 0.08580 - 0.08630 1.4006 times
Mon 22 June 2026 0.08630 (0.35%) 0.08610 0.08610 - 0.08650 0.0471 times
Thu 18 June 2026 0.08600 (-0.12%) 0.08610 0.08580 - 0.08650 0.941 times

Daily chart SouthAfrican

Weekly price and charts SouthAfrican

Strong weekly Stock price targets for SouthAfrican ZARCAD are 0.09 and 0.09

Weekly Target 10.087633333333333
Weekly Target 20.09
Weekly Target 30.09
Weekly Target 40.09
Weekly Target 50.09

Weekly price and volumes for South African

Date Closing Open Range Volume
Mon 06 July 2026 0.08770 (0.46%) 0.08750 0.08740 - 0.08780 0.293 times
Thu 02 July 2026 0.08730 (1.28%) 0.08610 0.08600 - 0.08740 1.0259 times
Fri 26 June 2026 0.08620 (0.23%) 0.08610 0.08540 - 0.08650 1.1686 times
Thu 18 June 2026 0.08600 (0.12%) 0.08630 0.08570 - 0.08690 1.0667 times
Fri 12 June 2026 0.08590 (2.14%) 0.08420 0.08370 - 0.08620 1.2956 times
Fri 05 June 2026 0.08410 (-1.06%) 0.08490 0.08390 - 0.08570 1.4839 times
Fri 29 May 2026 0.08500 (1.31%) 0.08460 0.08410 - 0.08520 0.5991 times
Fri 22 May 2026 0.08390 (1.82%) 0.08230 0.08200 - 0.08420 1.4182 times
Fri 15 May 2026 0.08240 (-0.48%) 0.08320 0.08230 - 0.08380 1.3092 times
Thu 07 May 2026 0.08280 (-0.36%) 0.08200 0.08200 - 0.08400 0.3398 times
Wed 06 May 2026 0.08310 (1.84%) 0.08190 0.08070 - 0.08340 0.8985 times

weekly chart SouthAfrican

Monthly price and charts SouthAfrican

Strong monthly Stock price targets for SouthAfrican ZARCAD are 0.09 and 0.09

Monthly Target 10.0873
Monthly Target 20.09
Monthly Target 30.09
Monthly Target 40.09
Monthly Target 50.09

Monthly price and volumes South African

Date Closing Open Range Volume
Mon 06 July 2026 0.08770 (1.15%) 0.08670 0.08640 - 0.08780 0.1938 times
Tue 30 June 2026 0.08670 (2%) 0.08490 0.08370 - 0.08700 1.3008 times
Fri 29 May 2026 0.08500 (4.29%) 0.08140 0.08070 - 0.08520 1.1601 times
Thu 30 April 2026 0.08150 (-0.97%) 0.08240 0.08090 - 0.08510 1.3703 times
Tue 31 March 2026 0.08230 (-3.86%) 0.08500 0.07960 - 0.08530 1.7592 times
Fri 27 February 2026 0.08560 (1.42%) 0.08420 0.08360 - 0.08640 0.9052 times
Fri 30 January 2026 0.08440 (1.93%) 0.08280 0.08280 - 0.08640 1.0152 times
Wed 31 December 2025 0.08280 (1.35%) 0.08160 0.08090 - 0.08290 0.64 times
Fri 28 November 2025 0.08170 (0.99%) 0.08120 0.08030 - 0.08250 0.677 times
Fri 31 October 2025 0.08090 (0.37%) 0.08060 0.08000 - 0.08170 0.9783 times
Tue 30 September 2025 0.08060 (3.6%) 0.07810 0.07770 - 0.08070 0.3391 times

monthly chart SouthAfrican

DMA SMA EMA moving averages of South African ZARCAD

DMA (daily moving average) of South African ZARCAD

DMA period DMA value
5 day DMA 0.09
12 day DMA 0.09
20 day DMA 0.09
35 day DMA 0.09
50 day DMA 0.08
100 day DMA 0.08
150 day DMA 0.08
200 day DMA 0.08

EMA (exponential moving average) of South African ZARCAD

EMA period EMA current EMA prev EMA prev2
5 day EMA0.080.080.08
12 day EMA0.080.080.08
20 day EMA0.080.080.08
35 day EMA0.080.080.08
50 day EMA0.080.080.08

SMA (simple moving average) of South African ZARCAD

SMA period SMA current SMA prev SMA prev2
5 day SMA0.090.090.09
12 day SMA0.090.090.09
20 day SMA0.090.090.09
35 day SMA0.090.090.08
50 day SMA0.080.080.08
100 day SMA0.080.080.08
150 day SMA0.080.080.08
200 day SMA0.080.080.08
Back to top | Use Dark Theme