SouthAfrican ZARCAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

South African ZARCAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SouthAfrican

Strong Daily Stock price targets for SouthAfrican ZARCAD are 0.08 and 0.08

Daily Target 10.08
Daily Target 20.08
Daily Target 30.08
Daily Target 40.08
Daily Target 50.0836

Daily price and volume South African

Date Closing Open Range Volume
Thu 21 May 2026 0.08370 (0.24%) 0.08350 0.08300 - 0.08410 0.0674 times
Wed 20 May 2026 0.08350 (1.46%) 0.08230 0.08220 - 0.08370 0.9204 times
Tue 19 May 2026 0.08230 (-0.72%) 0.08290 0.08210 - 0.08290 1.5069 times
Mon 18 May 2026 0.08290 (0.61%) 0.08230 0.08200 - 0.08300 1.6056 times
Fri 15 May 2026 0.08240 (-0.96%) 0.08320 0.08230 - 0.08330 1.398 times
Thu 14 May 2026 0.08320 (-0.48%) 0.08360 0.08320 - 0.08380 1.2363 times
Wed 13 May 2026 0.08360 (0.84%) 0.08290 0.08290 - 0.08360 0.6913 times
Tue 12 May 2026 0.08290 (-0.36%) 0.08320 0.08260 - 0.08320 1.3718 times
Mon 11 May 2026 0.08320 (0.48%) 0.08320 0.08310 - 0.08340 0.1215 times
Thu 07 May 2026 0.08280 (-0.36%) 0.08320 0.08270 - 0.08400 1.0808 times
Wed 06 May 2026 0.08310 (0%) 0.08200 0.08200 - 0.08340 0.1701 times

Daily chart SouthAfrican

Weekly price and charts SouthAfrican

Strong weekly Stock price targets for SouthAfrican ZARCAD are 0.08 and 0.08

Weekly Target 10.08
Weekly Target 20.08
Weekly Target 30.08
Weekly Target 40.083266666666667
Weekly Target 50.09

Weekly price and volumes for South African

Date Closing Open Range Volume
Thu 21 May 2026 0.08370 (1.58%) 0.08230 0.08200 - 0.08410 0.931 times
Fri 15 May 2026 0.08240 (-0.48%) 0.08320 0.08230 - 0.08380 1.0941 times
Thu 07 May 2026 0.08280 (-0.36%) 0.08200 0.08200 - 0.08400 0.284 times
Wed 06 May 2026 0.08310 (1.84%) 0.08190 0.08070 - 0.08340 0.7509 times
Fri 01 May 2026 0.08160 (-1.33%) 0.08240 0.08090 - 0.08280 1.0253 times
Fri 24 April 2026 0.08270 (-1.43%) 0.08340 0.08220 - 0.08390 1.7419 times
Fri 17 April 2026 0.08390 (-0.59%) 0.08360 0.08310 - 0.08470 1.1059 times
Fri 10 April 2026 0.08440 (2.8%) 0.08210 0.08210 - 0.08510 0.7264 times
Thu 02 April 2026 0.08210 (1.11%) 0.08090 0.08080 - 0.08320 0.8457 times
Fri 27 March 2026 0.08120 (0.5%) 0.08020 0.07960 - 0.08210 1.4948 times
Fri 20 March 2026 0.08080 (-0.25%) 0.08120 0.08010 - 0.08240 1.4898 times

weekly chart SouthAfrican

Monthly price and charts SouthAfrican

Strong monthly Stock price targets for SouthAfrican ZARCAD are 0.08 and 0.09

Monthly Target 10.08
Monthly Target 20.08
Monthly Target 30.08
Monthly Target 40.082833333333333
Monthly Target 50.09

Monthly price and volumes South African

Date Closing Open Range Volume
Thu 21 May 2026 0.08370 (2.7%) 0.08140 0.08070 - 0.08410 1.0972 times
Thu 30 April 2026 0.08150 (-0.97%) 0.08240 0.08090 - 0.08510 1.5876 times
Tue 31 March 2026 0.08230 (-3.86%) 0.08500 0.07960 - 0.08530 2.0382 times
Fri 27 February 2026 0.08560 (1.42%) 0.08420 0.08360 - 0.08640 1.0488 times
Fri 30 January 2026 0.08440 (1.93%) 0.08280 0.08280 - 0.08640 1.1761 times
Wed 31 December 2025 0.08280 (1.35%) 0.08160 0.08090 - 0.08290 0.7414 times
Fri 28 November 2025 0.08170 (0.99%) 0.08120 0.08030 - 0.08250 0.7844 times
Fri 31 October 2025 0.08090 (0.37%) 0.08060 0.08000 - 0.08170 1.1335 times
Tue 30 September 2025 0.08060 (3.6%) 0.07810 0.07770 - 0.08070 0.3929 times
Fri 29 August 2025 0.07780 (2.23%) 0.07680 0.07560 - 0.07940 0 times
Thu 31 July 2025 0.07610 (-0.91%) 0.07690 0.07590 - 0.07800 0 times

monthly chart SouthAfrican

DMA SMA EMA moving averages of South African ZARCAD

DMA (daily moving average) of South African ZARCAD

DMA period DMA value
5 day DMA 0.08
12 day DMA 0.08
20 day DMA 0.08
35 day DMA 0.08
50 day DMA 0.08
100 day DMA 0.08
150 day DMA 0.08
200 day DMA 0.08

EMA (exponential moving average) of South African ZARCAD

EMA period EMA current EMA prev EMA prev2
5 day EMA0.080.080.08
12 day EMA0.080.080.08
20 day EMA0.080.080.08
35 day EMA0.080.080.08
50 day EMA0.080.080.08

SMA (simple moving average) of South African ZARCAD

SMA period SMA current SMA prev SMA prev2
5 day SMA0.080.080.08
12 day SMA0.080.080.08
20 day SMA0.080.080.08
35 day SMA0.080.080.08
50 day SMA0.080.080.08
100 day SMA0.080.080.08
150 day SMA0.080.080.08
200 day SMA0.080.080.08
Back to top | Use Dark Theme