SouthAfrican ZARCHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

South African ZARCHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SouthAfrican

Strong Daily Stock price targets for SouthAfrican ZARCHF are 0.05 and 0.05

Daily Target 10.05
Daily Target 20.05
Daily Target 30.05
Daily Target 40.05
Daily Target 50.050666666666667

Daily price and volume South African

Date Closing Open Range Volume
Mon 28 September 2026 0.05070 (-0.2%) 0.05080 0.05050 - 0.05080 1.3376 times
Fri 25 September 2026 0.05080 (0.79%) 0.05040 0.05040 - 0.05090 1.1765 times
Thu 24 September 2026 0.05040 (0%) 0.05040 0.05030 - 0.05060 0.2556 times
Wed 23 September 2026 0.05040 (-0.59%) 0.05070 0.05020 - 0.05080 2.4409 times
Tue 22 September 2026 0.05070 (0.4%) 0.05050 0.05030 - 0.05080 2.2294 times
Mon 21 September 2026 0.05050 (-0.2%) 0.05060 0.05050 - 0.05080 0.6538 times
Fri 18 September 2026 0.05060 (-0.2%) 0.05070 0.05050 - 0.05080 0 times
Thu 17 September 2026 0.05070 (0.6%) 0.05040 0.05040 - 0.05080 0.1507 times
Wed 16 September 2026 0.05040 (0.2%) 0.05030 0.05020 - 0.05050 1.029 times
Tue 15 September 2026 0.05030 (0%) 0.05030 0.05000 - 0.05050 0.7264 times
Mon 14 September 2026 0.05030 (-0.79%) 0.05050 0.05000 - 0.05060 1.2566 times

Daily chart SouthAfrican

Weekly price and charts SouthAfrican

Strong weekly Stock price targets for SouthAfrican ZARCHF are 0.05 and 0.05

Weekly Target 10.05
Weekly Target 20.05
Weekly Target 30.05
Weekly Target 40.05
Weekly Target 50.050666666666667

Weekly price and volumes for South African

Date Closing Open Range Volume
Mon 28 September 2026 0.05070 (-0.2%) 0.05080 0.05050 - 0.05080 0.1634 times
Fri 25 September 2026 0.05080 (0.4%) 0.05060 0.05020 - 0.05090 0.8254 times
Fri 18 September 2026 0.05060 (-0.2%) 0.05050 0.05000 - 0.05080 0.3864 times
Fri 11 September 2026 0.05070 (0%) 0.05060 0.05010 - 0.05070 0.5627 times
Fri 04 September 2026 0.05070 (1.2%) 0.05000 0.04990 - 0.05090 0.9416 times
Fri 28 August 2026 0.05010 (0.2%) 0.05000 0.05000 - 0.05060 0.8485 times
Fri 21 August 2026 0.05000 (-0.6%) 0.05020 0.04930 - 0.05030 1.207 times
Fri 14 August 2026 0.05030 (0.4%) 0.05000 0.04980 - 0.05050 0.9184 times
Fri 07 August 2026 0.05010 (2.66%) 0.04900 0.04890 - 0.05010 2.2231 times
Fri 31 July 2026 0.04880 (0.41%) 0.04880 0.04860 - 0.04920 1.9234 times
Fri 24 July 2026 0.04860 (0%) 0.04860 0.04810 - 0.04870 0 times

weekly chart SouthAfrican

Monthly price and charts SouthAfrican

Strong monthly Stock price targets for SouthAfrican ZARCHF are 0.05 and 0.05

Monthly Target 10.05
Monthly Target 20.05
Monthly Target 30.05
Monthly Target 40.05
Monthly Target 50.050533333333333

Monthly price and volumes South African

Date Closing Open Range Volume
Mon 28 September 2026 0.05070 (1%) 0.05020 0.05000 - 0.05090 0.4059 times
Mon 31 August 2026 0.05020 (2.87%) 0.04900 0.04890 - 0.05060 0.7389 times
Fri 31 July 2026 0.04880 (-1.21%) 0.04940 0.04810 - 0.04980 1.1439 times
Tue 30 June 2026 0.04940 (2.7%) 0.04810 0.04790 - 0.04950 1.2507 times
Fri 29 May 2026 0.04810 (2.56%) 0.04690 0.04640 - 0.04850 1.0867 times
Thu 30 April 2026 0.04690 (-0.64%) 0.04730 0.04660 - 0.04840 1.2226 times
Tue 31 March 2026 0.04720 (-2.28%) 0.04790 0.04580 - 0.04850 1.5967 times
Fri 27 February 2026 0.04830 (0.84%) 0.04780 0.04730 - 0.04890 0.7856 times
Fri 30 January 2026 0.04790 (0%) 0.04780 0.04770 - 0.04920 1.0064 times
Wed 31 December 2025 0.04790 (1.91%) 0.04690 0.04680 - 0.04800 0.7625 times
Fri 28 November 2025 0.04700 (1.29%) 0.04670 0.04590 - 0.04710 0.7138 times

monthly chart SouthAfrican

DMA SMA EMA moving averages of South African ZARCHF

DMA (daily moving average) of South African ZARCHF

DMA period DMA value
5 day DMA 0.05
12 day DMA 0.05
20 day DMA 0.05
35 day DMA 0.05
50 day DMA 0.05
100 day DMA 0.05
150 day DMA 0.05
200 day DMA 0.05

EMA (exponential moving average) of South African ZARCHF

EMA period EMA current EMA prev EMA prev2
5 day EMA0.050.050.05
12 day EMA0.050.050.05
20 day EMA0.050.050.05
35 day EMA0.050.050.05
50 day EMA0.050.050.05

SMA (simple moving average) of South African ZARCHF

SMA period SMA current SMA prev SMA prev2
5 day SMA0.050.050.05
12 day SMA0.050.050.05
20 day SMA0.050.050.05
35 day SMA0.050.050.05
50 day SMA0.050.050.05
100 day SMA0.050.050.05
150 day SMA0.050.050.05
200 day SMA0.050.050.05
Back to top | Use Dark Theme