SouthAfrican ZARCHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

South African ZARCHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SouthAfrican

Strong Daily Stock price targets for SouthAfrican ZARCHF are 0.05 and 0.05

Daily Target 10.047766666666667
Daily Target 20.05
Daily Target 30.05
Daily Target 40.05
Daily Target 50.05

Daily price and volume South African

Date Closing Open Range Volume
Thu 21 May 2026 0.04780 (0%) 0.04780 0.04750 - 0.04800 0.0632 times
Wed 20 May 2026 0.04780 (1.27%) 0.04720 0.04720 - 0.04790 0.9942 times
Tue 19 May 2026 0.04720 (-0.21%) 0.04730 0.04710 - 0.04740 1.3168 times
Mon 18 May 2026 0.04730 (0.42%) 0.04710 0.04690 - 0.04740 1.5684 times
Fri 15 May 2026 0.04710 (-0.84%) 0.04760 0.04710 - 0.04760 1.5167 times
Thu 14 May 2026 0.04750 (-0.42%) 0.04770 0.04740 - 0.04770 0.674 times
Wed 13 May 2026 0.04770 (0.85%) 0.04730 0.04720 - 0.04770 1.9771 times
Tue 12 May 2026 0.04730 (0%) 0.04730 0.04710 - 0.04740 1.7072 times
Mon 11 May 2026 0.04730 (0%) 0.04730 0.04720 - 0.04760 0.1407 times
Thu 07 May 2026 0.04730 (-0.42%) 0.04750 0.04720 - 0.04790 0.0418 times
Wed 06 May 2026 0.04750 (0%) 0.04710 0.04710 - 0.04770 0.1098 times

Daily chart SouthAfrican

Weekly price and charts SouthAfrican

Strong weekly Stock price targets for SouthAfrican ZARCHF are 0.05 and 0.05

Weekly Target 10.047566666666667
Weekly Target 20.05
Weekly Target 30.05
Weekly Target 40.05
Weekly Target 50.05

Weekly price and volumes for South African

Date Closing Open Range Volume
Thu 21 May 2026 0.04780 (1.49%) 0.04710 0.04690 - 0.04800 0.9196 times
Fri 15 May 2026 0.04710 (-0.42%) 0.04730 0.04710 - 0.04770 1.4032 times
Thu 07 May 2026 0.04730 (-0.42%) 0.04710 0.04710 - 0.04790 0.0354 times
Wed 06 May 2026 0.04750 (0.85%) 0.04710 0.04640 - 0.04770 0.732 times
Fri 01 May 2026 0.04710 (-0.84%) 0.04740 0.04660 - 0.04780 1.0658 times
Fri 24 April 2026 0.04750 (-0.84%) 0.04770 0.04710 - 0.04790 1.8834 times
Fri 17 April 2026 0.04790 (-0.42%) 0.04780 0.04730 - 0.04820 1.1519 times
Fri 10 April 2026 0.04810 (2.12%) 0.04720 0.04710 - 0.04840 0.5332 times
Thu 02 April 2026 0.04710 (0.86%) 0.04660 0.04640 - 0.04750 0.7969 times
Fri 27 March 2026 0.04670 (0.43%) 0.04610 0.04580 - 0.04720 1.4786 times
Fri 20 March 2026 0.04650 (-0.43%) 0.04680 0.04600 - 0.04730 1.5923 times

weekly chart SouthAfrican

Monthly price and charts SouthAfrican

Strong monthly Stock price targets for SouthAfrican ZARCHF are 0.05 and 0.05

Monthly Target 10.0474
Monthly Target 20.05
Monthly Target 30.05
Monthly Target 40.05
Monthly Target 50.05

Monthly price and volumes South African

Date Closing Open Range Volume
Thu 21 May 2026 0.04780 (1.92%) 0.04690 0.04640 - 0.04800 1.0567 times
Thu 30 April 2026 0.04690 (-0.64%) 0.04730 0.04660 - 0.04840 1.5143 times
Tue 31 March 2026 0.04720 (-2.28%) 0.04790 0.04580 - 0.04850 1.9777 times
Fri 27 February 2026 0.04830 (0.84%) 0.04780 0.04730 - 0.04890 0.973 times
Fri 30 January 2026 0.04790 (0%) 0.04780 0.04770 - 0.04920 1.2465 times
Wed 31 December 2025 0.04790 (1.91%) 0.04690 0.04680 - 0.04800 0.9444 times
Fri 28 November 2025 0.04700 (1.29%) 0.04670 0.04590 - 0.04710 0.8841 times
Fri 31 October 2025 0.04640 (0.65%) 0.04610 0.04520 - 0.04700 0.9912 times
Tue 30 September 2025 0.04610 (1.77%) 0.04550 0.04520 - 0.04620 0.4121 times
Fri 29 August 2025 0.04530 (1.34%) 0.04520 0.04420 - 0.04600 0 times
Thu 31 July 2025 0.04470 (0%) 0.04490 0.04430 - 0.04550 0 times

monthly chart SouthAfrican

DMA SMA EMA moving averages of South African ZARCHF

DMA (daily moving average) of South African ZARCHF

DMA period DMA value
5 day DMA 0.05
12 day DMA 0.05
20 day DMA 0.05
35 day DMA 0.05
50 day DMA 0.05
100 day DMA 0.05
150 day DMA 0.05
200 day DMA 0.05

EMA (exponential moving average) of South African ZARCHF

EMA period EMA current EMA prev EMA prev2
5 day EMA0.050.050.05
12 day EMA0.050.050.05
20 day EMA0.050.050.05
35 day EMA0.050.050.05
50 day EMA0.050.050.05

SMA (simple moving average) of South African ZARCHF

SMA period SMA current SMA prev SMA prev2
5 day SMA0.050.050.05
12 day SMA0.050.050.05
20 day SMA0.050.050.05
35 day SMA0.050.050.05
50 day SMA0.050.050.05
100 day SMA0.050.050.05
150 day SMA0.050.050.05
200 day SMA0.050.050.05
Back to top | Use Dark Theme