SouthAfrican ZARCHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

South African ZARCHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SouthAfrican

Strong Daily Stock price targets for SouthAfrican ZARCHF are 0.05 and 0.05

Daily Target 10.049633333333333
Daily Target 20.05
Daily Target 30.05
Daily Target 40.05
Daily Target 50.05

Daily price and volume South African

Date Closing Open Range Volume
Mon 06 July 2026 0.04970 (0.4%) 0.04950 0.04950 - 0.04970 1.1553 times
Thu 02 July 2026 0.04950 (0.41%) 0.04930 0.04910 - 0.04950 1.4841 times
Wed 01 July 2026 0.04930 (-0.2%) 0.04940 0.04920 - 0.04950 0.7042 times
Tue 30 June 2026 0.04940 (0.41%) 0.04920 0.04910 - 0.04950 0.8028 times
Mon 29 June 2026 0.04920 (0%) 0.04920 0.04910 - 0.04930 1.2219 times
Fri 26 June 2026 0.04920 (0.2%) 0.04910 0.04890 - 0.04920 0.0133 times
Thu 25 June 2026 0.04910 (0.2%) 0.04910 0.04890 - 0.04930 1.5478 times
Wed 24 June 2026 0.04900 (0.2%) 0.04890 0.04880 - 0.04920 1.5436 times
Tue 23 June 2026 0.04890 (-0.81%) 0.04930 0.04890 - 0.04930 1.4835 times
Mon 22 June 2026 0.04930 (0.82%) 0.04910 0.04900 - 0.04940 0.0434 times
Thu 18 June 2026 0.04890 (0.2%) 0.04880 0.04880 - 0.04910 1.1596 times

Daily chart SouthAfrican

Weekly price and charts SouthAfrican

Strong weekly Stock price targets for SouthAfrican ZARCHF are 0.05 and 0.05

Weekly Target 10.049633333333333
Weekly Target 20.05
Weekly Target 30.05
Weekly Target 40.05
Weekly Target 50.05

Weekly price and volumes for South African

Date Closing Open Range Volume
Mon 06 July 2026 0.04970 (0.4%) 0.04950 0.04950 - 0.04970 0.2791 times
Thu 02 July 2026 0.04950 (0.61%) 0.04920 0.04910 - 0.04950 1.0178 times
Fri 26 June 2026 0.04920 (0.61%) 0.04910 0.04880 - 0.04940 1.119 times
Thu 18 June 2026 0.04890 (-0.2%) 0.04910 0.04860 - 0.04920 1.2314 times
Fri 12 June 2026 0.04900 (1.87%) 0.04810 0.04790 - 0.04900 1.1551 times
Fri 05 June 2026 0.04810 (0%) 0.04810 0.04790 - 0.04860 1.5391 times
Fri 29 May 2026 0.04810 (1.05%) 0.04800 0.04790 - 0.04850 0.6333 times
Fri 22 May 2026 0.04760 (1.06%) 0.04710 0.04690 - 0.04800 1.4239 times
Fri 15 May 2026 0.04710 (-0.42%) 0.04730 0.04710 - 0.04770 1.5619 times
Thu 07 May 2026 0.04730 (-0.42%) 0.04710 0.04710 - 0.04790 0.0394 times
Wed 06 May 2026 0.04750 (0.85%) 0.04710 0.04640 - 0.04770 0.8148 times

weekly chart SouthAfrican

Monthly price and charts SouthAfrican

Strong monthly Stock price targets for SouthAfrican ZARCHF are 0.05 and 0.05

Monthly Target 10.0495
Monthly Target 20.05
Monthly Target 30.05
Monthly Target 40.05
Monthly Target 50.05

Monthly price and volumes South African

Date Closing Open Range Volume
Mon 06 July 2026 0.04970 (0.61%) 0.04940 0.04910 - 0.04970 0.1941 times
Tue 30 June 2026 0.04940 (2.7%) 0.04810 0.04790 - 0.04950 1.3294 times
Fri 29 May 2026 0.04810 (2.56%) 0.04690 0.04640 - 0.04850 1.1551 times
Thu 30 April 2026 0.04690 (-0.64%) 0.04730 0.04660 - 0.04840 1.2996 times
Tue 31 March 2026 0.04720 (-2.28%) 0.04790 0.04580 - 0.04850 1.6972 times
Fri 27 February 2026 0.04830 (0.84%) 0.04780 0.04730 - 0.04890 0.835 times
Fri 30 January 2026 0.04790 (0%) 0.04780 0.04770 - 0.04920 1.0698 times
Wed 31 December 2025 0.04790 (1.91%) 0.04690 0.04680 - 0.04800 0.8105 times
Fri 28 November 2025 0.04700 (1.29%) 0.04670 0.04590 - 0.04710 0.7587 times
Fri 31 October 2025 0.04640 (0.65%) 0.04610 0.04520 - 0.04700 0.8507 times
Tue 30 September 2025 0.04610 (1.77%) 0.04550 0.04520 - 0.04620 0.3536 times

monthly chart SouthAfrican

DMA SMA EMA moving averages of South African ZARCHF

DMA (daily moving average) of South African ZARCHF

DMA period DMA value
5 day DMA 0.05
12 day DMA 0.05
20 day DMA 0.05
35 day DMA 0.05
50 day DMA 0.05
100 day DMA 0.05
150 day DMA 0.05
200 day DMA 0.05

EMA (exponential moving average) of South African ZARCHF

EMA period EMA current EMA prev EMA prev2
5 day EMA0.050.050.05
12 day EMA0.050.050.05
20 day EMA0.050.050.05
35 day EMA0.050.050.05
50 day EMA0.050.050.05

SMA (simple moving average) of South African ZARCHF

SMA period SMA current SMA prev SMA prev2
5 day SMA0.050.050.05
12 day SMA0.050.050.05
20 day SMA0.050.050.05
35 day SMA0.050.050.05
50 day SMA0.050.050.05
100 day SMA0.050.050.05
150 day SMA0.050.050.05
200 day SMA0.050.050.05
Back to top | Use Dark Theme