login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

SouthAfrican ZARCNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

South African ZARCNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SouthAfrican

Strong Daily Stock price targets for SouthAfrican ZARCNY are 0.42 and 0.42

Daily Target 1	0.41893333333333
Daily Target 2	0.42
Daily Target 3	0.42
Daily Target 4	0.42
Daily Target 5	0.42

Daily price and volume South African

Date	Closing	Open	Range	Volume
Mon 06 July 2026	0.41950 (0.48%)	0.41830	0.41760 - 0.41970	1.4269 times
Thu 02 July 2026	0.41750 (0.85%)	0.41400	0.41390 - 0.41860	1.3774 times
Wed 01 July 2026	0.41400 (-0.17%)	0.41470	0.41290 - 0.41520	0.6595 times
Tue 30 June 2026	0.41470 (0.22%)	0.41380	0.41260 - 0.41520	0.8293 times
Mon 29 June 2026	0.41380 (0.24%)	0.41270	0.41190 - 0.41440	1.4243 times
Fri 26 June 2026	0.41280 (0.32%)	0.41150	0.41020 - 0.41410	0.0248 times
Thu 25 June 2026	0.41150 (0.41%)	0.40980	0.40940 - 0.41280	1.3597 times
Wed 24 June 2026	0.40980 (-0.17%)	0.41050	0.40760 - 0.41060	1.3854 times
Tue 23 June 2026	0.41050 (-0.61%)	0.41300	0.40890 - 0.41300	1.3969 times
Mon 22 June 2026	0.41300 (0.32%)	0.41130	0.41100 - 0.41330	0.1158 times
Thu 18 June 2026	0.41170 (-0.24%)	0.41280	0.41040 - 0.41430	0.8231 times

Daily chart SouthAfrican

Weekly price and charts SouthAfrican

Strong weekly Stock price targets for SouthAfrican ZARCNY are 0.42 and 0.42

Weekly Target 1	0.41893333333333
Weekly Target 2	0.42
Weekly Target 3	0.42
Weekly Target 4	0.42
Weekly Target 5	0.42

Weekly price and volumes for South African

Date	Closing	Open	Range	Volume
Mon 06 July 2026	0.41950 (0.48%)	0.41830	0.41760 - 0.41970	0.3831 times
Thu 02 July 2026	0.41750 (1.14%)	0.41270	0.41190 - 0.41860	1.152 times
Fri 26 June 2026	0.41280 (0.27%)	0.41130	0.40760 - 0.41410	1.1499 times
Thu 18 June 2026	0.41170 (-0.99%)	0.41850	0.41040 - 0.41950	1.1929 times
Fri 12 June 2026	0.41580 (1.76%)	0.40840	0.40650 - 0.41740	0.9892 times
Fri 05 June 2026	0.40860 (-1.99%)	0.41650	0.40840 - 0.41780	1.4976 times
Fri 29 May 2026	0.41690 (1.02%)	0.41660	0.41140 - 0.41880	0.6094 times
Fri 22 May 2026	0.41270 (1.18%)	0.40720	0.40580 - 0.41470	1.3184 times
Fri 15 May 2026	0.40790 (-1.23%)	0.41340	0.40640 - 0.41440	1.3661 times
Thu 07 May 2026	0.41300 (-0.55%)	0.41180	0.41180 - 0.41920	0.3414 times
Wed 06 May 2026	0.41530 (1.27%)	0.41180	0.40540 - 0.41910	0.8945 times

weekly chart SouthAfrican

Monthly price and charts SouthAfrican

Strong monthly Stock price targets for SouthAfrican ZARCNY are 0.42 and 0.42

Monthly Target 1	0.41
Monthly Target 2	0.41736666666667
Monthly Target 3	0.42
Monthly Target 4	0.42
Monthly Target 5	0.42

Monthly price and volumes South African

Date	Closing	Open	Range	Volume
Mon 06 July 2026	0.41950 (1.16%)	0.41470	0.41290 - 0.41970	0.223 times
Tue 30 June 2026	0.41470 (-0.53%)	0.41650	0.40650 - 0.41950	1.3031 times
Fri 29 May 2026	0.41690 (1.76%)	0.40960	0.40540 - 0.41920	1.1666 times
Thu 30 April 2026	0.40970 (0.37%)	0.40830	0.40370 - 0.42200	1.2245 times
Tue 31 March 2026	0.40820 (-5.14%)	0.42640	0.39950 - 0.42890	1.1518 times
Fri 27 February 2026	0.43030 (-0.09%)	0.42990	0.42450 - 0.49250	0.7661 times
Fri 30 January 2026	0.43070 (1.99%)	0.42230	0.42130 - 0.44430	1.1213 times
Wed 31 December 2025	0.42230 (2.15%)	0.41320	0.41250 - 0.42290	0.956 times
Fri 28 November 2025	0.41340 (0.63%)	0.41410	0.40580 - 0.41940	0.8002 times
Fri 31 October 2025	0.41080 (-0.34%)	0.41210	0.40660 - 0.41670	1.2873 times
Tue 30 September 2025	0.41220 (2.03%)	0.40470	0.40150 - 0.41330	0.4428 times

monthly chart SouthAfrican

Indicator Analysis of SouthAfrican

Please login to view indicator analysis. or View indicator analysis of SouthAfrican ZARCNY on MunafaSutra.com for free

DMA SMA EMA moving averages of South African ZARCNY

DMA (daily moving average) of South African ZARCNY

DMA period	DMA value
5 day DMA	0.42
12 day DMA	0.41
20 day DMA	0.41
35 day DMA	0.41
50 day DMA	0.41
100 day DMA	0.42
150 day DMA	0.42
200 day DMA	0.42

EMA (exponential moving average) of South African ZARCNY

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.42	0.42	0.42
12 day EMA	0.41	0.41	0.41
20 day EMA	0.41	0.41	0.41
35 day EMA	0.41	0.41	0.41
50 day EMA	0.41	0.41	0.41

SMA (simple moving average) of South African ZARCNY

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.42	0.41	0.41
12 day SMA	0.41	0.41	0.41
20 day SMA	0.41	0.41	0.41
35 day SMA	0.41	0.41	0.41
50 day SMA	0.41	0.41	0.41
100 day SMA	0.42	0.42	0.42
150 day SMA	0.42	0.42	0.42
200 day SMA	0.42	0.42	0.42

Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme