login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

SouthAfrican ZARCNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

South African ZARCNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SouthAfrican

Strong Daily Stock price targets for SouthAfrican ZARCNY are 0.42 and 0.42

Daily Target 1	0.41
Daily Target 2	0.41
Daily Target 3	0.4169
Daily Target 4	0.42
Daily Target 5	0.42

Daily price and volume South African

Date	Closing	Open	Range	Volume
Thu 09 April 2026	0.41690 (0.24%)	0.41590	0.41470 - 0.41910	0.7413 times
Wed 08 April 2026	0.41590 (0.19%)	0.41540	0.41540 - 0.42100	0.144 times
Tue 07 April 2026	0.41510 (1.74%)	0.40800	0.40580 - 0.41510	0.0574 times
Mon 06 April 2026	0.40800 (0.42%)	0.40530	0.40530 - 0.40990	1.8257 times
Thu 02 April 2026	0.40630 (-0.49%)	0.40830	0.40370 - 0.40900	0.9685 times
Wed 01 April 2026	0.40830 (0.02%)	0.40830	0.40740 - 0.41050	1.0856 times
Tue 31 March 2026	0.40820 (1.62%)	0.40170	0.40150 - 0.40820	1.7028 times
Mon 30 March 2026	0.40170 (-0.4%)	0.40240	0.40170 - 0.40540	0.972 times
Fri 27 March 2026	0.40330 (-0.27%)	0.40440	0.40180 - 0.40560	0.7179 times
Thu 26 March 2026	0.40440 (-0.47%)	0.40620	0.40280 - 0.40650	1.7848 times
Wed 25 March 2026	0.40630 (-0.27%)	0.40740	0.40630 - 0.40910	1.7484 times

Daily chart SouthAfrican

Weekly price and charts SouthAfrican

Strong weekly Stock price targets for SouthAfrican ZARCNY are 0.41 and 0.43

Weekly Target 1	0.4
Weekly Target 2	0.41
Weekly Target 3	0.4144
Weekly Target 4	0.42
Weekly Target 5	0.43

Weekly price and volumes for South African

Date	Closing	Open	Range	Volume
Thu 09 April 2026	0.41690 (2.61%)	0.40530	0.40530 - 0.42100	0.6983 times
Thu 02 April 2026	0.40630 (0.74%)	0.40240	0.40150 - 0.41050	1.1927 times
Fri 27 March 2026	0.40330 (-0.05%)	0.40310	0.39950 - 0.41190	1.3017 times
Fri 20 March 2026	0.40350 (-0.91%)	0.40840	0.40230 - 0.41850	1.3079 times
Fri 13 March 2026	0.40720 (-2.33%)	0.41040	0.40550 - 0.42630	1.6904 times
Fri 06 March 2026	0.41690 (-3.11%)	0.42640	0.41130 - 0.42890	1.0025 times
Fri 27 February 2026	0.43030 (-0.09%)	0.43140	0.42770 - 0.43420	1.6662 times
Fri 20 February 2026	0.43070 (-0.58%)	0.43250	0.42630 - 0.43280	0.7266 times
Fri 13 February 2026	0.43320 (0%)	0.43220	0.42970 - 0.43350	0 times
Fri 13 February 2026	0.43320 (0.12%)	0.43290	0.42970 - 0.43680	0.4138 times
Fri 06 February 2026	0.43270 (0.46%)	0.42990	0.42450 - 0.49250	1.1691 times

weekly chart SouthAfrican

Monthly price and charts SouthAfrican

Strong monthly Stock price targets for SouthAfrican ZARCNY are 0.41 and 0.43

Monthly Target 1	0.4
Monthly Target 2	0.41
Monthly Target 3	0.41386666666667
Monthly Target 4	0.42
Monthly Target 5	0.43

Monthly price and volumes South African

Date	Closing	Open	Range	Volume
Thu 09 April 2026	0.41690 (2.13%)	0.40830	0.40370 - 0.42100	0.3467 times
Tue 31 March 2026	0.40820 (-5.14%)	0.42640	0.39950 - 0.42890	1.7039 times
Fri 27 February 2026	0.43030 (-0.09%)	0.42990	0.42450 - 0.49250	1.1334 times
Fri 30 January 2026	0.43070 (1.99%)	0.42230	0.42130 - 0.44430	1.6588 times
Wed 31 December 2025	0.42230 (2.15%)	0.41320	0.41250 - 0.42290	1.4142 times
Fri 28 November 2025	0.41340 (0.63%)	0.41410	0.40580 - 0.41940	1.1837 times
Fri 31 October 2025	0.41080 (-0.34%)	0.41210	0.40660 - 0.41670	1.9042 times
Tue 30 September 2025	0.41220 (2.03%)	0.40470	0.40150 - 0.41330	0.655 times
Fri 29 August 2025	0.40400 (2.2%)	0.39890	0.39250 - 0.41110	0 times
Thu 31 July 2025	0.39530 (-2.23%)	0.40340	0.39470 - 0.40960	0 times
Mon 30 June 2025	0.40430 (1.02%)	0.40030	0.39630 - 0.40800	0 times

monthly chart SouthAfrican

Indicator Analysis of SouthAfrican

Please login to view indicator analysis. or View indicator analysis of SouthAfrican ZARCNY on MunafaSutra.com for free

DMA SMA EMA moving averages of South African ZARCNY

DMA (daily moving average) of South African ZARCNY

DMA period	DMA value
5 day DMA	0.41
12 day DMA	0.41
20 day DMA	0.41
35 day DMA	0.42
50 day DMA	0.42
100 day DMA	0.42
150 day DMA	0.42
200 day DMA	0.41

EMA (exponential moving average) of South African ZARCNY

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.41	0.41	0.41
12 day EMA	0.43	0.43	0.43
20 day EMA	0.43	0.43	0.43
35 day EMA	0.43	0.43	0.43
50 day EMA	0.42	0.42	0.42

SMA (simple moving average) of South African ZARCNY

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.41	0.41	0.41
12 day SMA	0.41	0.41	0.41
20 day SMA	0.41	0.41	0.41
35 day SMA	0.42	0.42	0.42
50 day SMA	0.42	0.42	0.42
100 day SMA	0.42	0.42	0.42
150 day SMA	0.42	0.42	0.42
200 day SMA	0.41	0.41	0.41

Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme