login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

SouthAfrican ZARDKK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

South African ZARDKK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SouthAfrican

Strong Daily Stock price targets for SouthAfrican ZARDKK are 0.39 and 0.39

Daily Target 1	0.38
Daily Target 2	0.3878
Daily Target 3	0.39
Daily Target 4	0.39
Daily Target 5	0.39

Daily price and volume South African

Date	Closing	Open	Range	Volume
Wed 13 May 2026	0.38890 (0.91%)	0.38540	0.38520 - 0.38930	0.8817 times
Tue 12 May 2026	0.38540 (-0.1%)	0.38590	0.38370 - 0.38600	1.3991 times
Mon 11 May 2026	0.38580 (-0.03%)	0.38600	0.38560 - 0.38660	0.0994 times
Thu 07 May 2026	0.38590 (-0.49%)	0.38790	0.38570 - 0.39110	0.7034 times
Wed 06 May 2026	0.38780 (0%)	0.38460	0.38450 - 0.38920	0.1026 times
Wed 06 May 2026	0.38780 (0.83%)	0.38460	0.38450 - 0.38920	0.1026 times
Tue 05 May 2026	0.38460 (1.08%)	0.38040	0.37990 - 0.38460	1.4925 times
Mon 04 May 2026	0.38050 (-0.6%)	0.38410	0.37860 - 0.38420	1.8651 times
Fri 01 May 2026	0.38280 (0.18%)	0.38210	0.37970 - 0.38370	1.4312 times
Thu 30 April 2026	0.38210 (0.45%)	0.38040	0.37870 - 0.38260	1.9226 times
Wed 29 April 2026	0.38040 (-1.35%)	0.38560	0.37890 - 0.38630	0.0751 times

Daily chart SouthAfrican

Weekly price and charts SouthAfrican

Strong weekly Stock price targets for SouthAfrican ZARDKK are 0.39 and 0.39

Weekly Target 1	0.38
Weekly Target 2	0.3873
Weekly Target 3	0.39
Weekly Target 4	0.39
Weekly Target 5	0.39

Weekly price and volumes for South African

Date	Closing	Open	Range	Volume
Wed 13 May 2026	0.38890 (0.78%)	0.38600	0.38370 - 0.38930	0.5605 times
Thu 07 May 2026	0.38590 (-0.49%)	0.38460	0.38450 - 0.39110	0.1898 times
Wed 06 May 2026	0.38780 (1.31%)	0.38410	0.37860 - 0.38920	0.8148 times
Fri 01 May 2026	0.38280 (-0.75%)	0.38460	0.37870 - 0.38650	1.1437 times
Fri 24 April 2026	0.38570 (-0.92%)	0.38750	0.38360 - 0.38930	1.9567 times
Fri 17 April 2026	0.38930 (0.26%)	0.38570	0.38470 - 0.39150	1.1387 times
Fri 10 April 2026	0.38830 (1.65%)	0.38230	0.38090 - 0.39210	0.6619 times
Thu 02 April 2026	0.38200 (0.69%)	0.37840	0.37790 - 0.38580	0.7874 times
Fri 27 March 2026	0.37940 (-0.24%)	0.37820	0.37560 - 0.38610	1.3596 times
Fri 20 March 2026	0.38030 (-1.43%)	0.38690	0.37760 - 0.39010	1.3869 times
Fri 13 March 2026	0.38580 (-0.75%)	0.38540	0.38320 - 0.39700	1.6 times

weekly chart SouthAfrican

Monthly price and charts SouthAfrican

Strong monthly Stock price targets for SouthAfrican ZARDKK are 0.38 and 0.4

Monthly Target 1	0.37
Monthly Target 2	0.38
Monthly Target 3	0.3862
Monthly Target 4	0.39
Monthly Target 5	0.4

Monthly price and volumes South African

Date	Closing	Open	Range	Volume
Wed 13 May 2026	0.38890 (1.78%)	0.38210	0.37860 - 0.39110	0.5736 times
Thu 30 April 2026	0.38210 (-0.08%)	0.38260	0.37870 - 0.39210	1.529 times
Tue 31 March 2026	0.38240 (-3.65%)	0.39510	0.37560 - 0.39820	1.6971 times
Fri 27 February 2026	0.39690 (1.66%)	0.38970	0.38610 - 0.40030	0.9234 times
Fri 30 January 2026	0.39040 (1.61%)	0.38370	0.38350 - 0.39870	1.512 times
Wed 31 December 2025	0.38420 (2.1%)	0.37600	0.37440 - 0.38460	1.0436 times
Fri 28 November 2025	0.37630 (0.72%)	0.37420	0.36960 - 0.37920	0.9476 times
Fri 31 October 2025	0.37360 (1.49%)	0.36820	0.36510 - 0.37650	1.3134 times
Tue 30 September 2025	0.36810 (1.77%)	0.36180	0.36020 - 0.36920	0.4604 times
Fri 29 August 2025	0.36170 (0.86%)	0.36290	0.35470 - 0.36570	0 times
Thu 31 July 2025	0.35860 (0.39%)	0.35770	0.35520 - 0.36450	0 times

monthly chart SouthAfrican

Indicator Analysis of SouthAfrican

Please login to view indicator analysis. or View indicator analysis of SouthAfrican ZARDKK on MunafaSutra.com for free

DMA SMA EMA moving averages of South African ZARDKK

DMA (daily moving average) of South African ZARDKK

DMA period	DMA value
5 day DMA	0.39
12 day DMA	0.38
20 day DMA	0.39
35 day DMA	0.39
50 day DMA	0.39
100 day DMA	0.39
150 day DMA	0.38
200 day DMA	0.38

EMA (exponential moving average) of South African ZARDKK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.39	0.39	0.39
12 day EMA	0.39	0.39	0.39
20 day EMA	0.39	0.39	0.39
35 day EMA	0.39	0.39	0.39
50 day EMA	0.39	0.39	0.39

SMA (simple moving average) of South African ZARDKK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.39	0.39	0.39
12 day SMA	0.38	0.38	0.38
20 day SMA	0.39	0.39	0.39
35 day SMA	0.39	0.38	0.38
50 day SMA	0.39	0.39	0.39
100 day SMA	0.39	0.39	0.39
150 day SMA	0.38	0.38	0.38
200 day SMA	0.38	0.38	0.38

Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme