login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

SouthAfrican ZARDKK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

South African ZARDKK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SouthAfrican

Strong Daily Stock price targets for SouthAfrican ZARDKK are 0.4 and 0.4

Daily Target 1	0.4
Daily Target 2	0.4
Daily Target 3	0.4
Daily Target 4	0.4
Daily Target 5	0.40156666666667

Daily price and volume South African

Date	Closing	Open	Range	Volume
Thu 02 July 2026	0.40240 (0.55%)	0.40030	0.39970 - 0.40260	1.529 times
Wed 01 July 2026	0.40020 (0.13%)	0.39970	0.39840 - 0.40120	0.6697 times
Tue 30 June 2026	0.39970 (0.28%)	0.39860	0.39770 - 0.40100	0.8472 times
Mon 29 June 2026	0.39860 (-0.03%)	0.39840	0.39510 - 0.39960	1.4797 times
Fri 26 June 2026	0.39870 (0%)	0.39860	0.39710 - 0.39990	0.0077 times
Thu 25 June 2026	0.39870 (0.33%)	0.39740	0.39660 - 0.39960	1.5908 times
Wed 24 June 2026	0.39740 (0.1%)	0.39710	0.39570 - 0.39790	1.5295 times
Tue 23 June 2026	0.39700 (-0.48%)	0.39870	0.39640 - 0.39890	1.3648 times
Mon 22 June 2026	0.39890 (0.55%)	0.39610	0.39610 - 0.39920	0.0358 times
Thu 18 June 2026	0.39670 (-0.03%)	0.39680	0.39590 - 0.39810	0.9459 times
Wed 17 June 2026	0.39680 (-0.2%)	0.39760	0.39520 - 0.39970	1.2264 times

Daily chart SouthAfrican

Weekly price and charts SouthAfrican

Strong weekly Stock price targets for SouthAfrican ZARDKK are 0.4 and 0.41

Weekly Target 1	0.39
Weekly Target 2	0.4
Weekly Target 3	0.4
Weekly Target 4	0.40003333333333
Weekly Target 5	0.41

Weekly price and volumes for South African

Date	Closing	Open	Range	Volume
Thu 02 July 2026	0.40240 (0.93%)	0.39840	0.39510 - 0.40260	1.1213 times
Fri 26 June 2026	0.39870 (0.5%)	0.39610	0.39570 - 0.39990	1.122 times
Thu 18 June 2026	0.39670 (0.03%)	0.39830	0.39520 - 0.39970	1.0532 times
Fri 12 June 2026	0.39660 (1.28%)	0.39160	0.38950 - 0.39790	1.1064 times
Fri 05 June 2026	0.39160 (-0.91%)	0.39490	0.39040 - 0.39720	1.538 times
Fri 29 May 2026	0.39520 (0.79%)	0.39360	0.39090 - 0.39630	0.5494 times
Fri 22 May 2026	0.39210 (1.84%)	0.38470	0.38350 - 0.39320	1.3099 times
Fri 15 May 2026	0.38500 (-0.23%)	0.38600	0.38370 - 0.38960	1.2123 times
Thu 07 May 2026	0.38590 (-0.49%)	0.38460	0.38450 - 0.39110	0.1866 times
Wed 06 May 2026	0.38780 (1.31%)	0.38410	0.37860 - 0.38920	0.801 times
Fri 01 May 2026	0.38280 (-0.75%)	0.38460	0.37870 - 0.38650	1.1243 times

weekly chart SouthAfrican

Monthly price and charts SouthAfrican

Strong monthly Stock price targets for SouthAfrican ZARDKK are 0.4 and 0.4

Monthly Target 1	0.4
Monthly Target 2	0.4
Monthly Target 3	0.4
Monthly Target 4	0.40113333333333
Monthly Target 5	0.41

Monthly price and volumes South African

Date	Closing	Open	Range	Volume
Thu 02 July 2026	0.40240 (0.68%)	0.39970	0.39840 - 0.40260	0.1377 times
Tue 30 June 2026	0.39970 (1.14%)	0.39490	0.38950 - 0.40100	1.364 times
Fri 29 May 2026	0.39520 (3.43%)	0.38210	0.37860 - 0.39630	1.1098 times
Thu 30 April 2026	0.38210 (-0.08%)	0.38260	0.37870 - 0.39210	1.26 times
Tue 31 March 2026	0.38240 (-3.65%)	0.39510	0.37560 - 0.39820	1.3985 times
Fri 27 February 2026	0.39690 (1.66%)	0.38970	0.38610 - 0.40030	0.7609 times
Fri 30 January 2026	0.39040 (1.61%)	0.38370	0.38350 - 0.39870	1.246 times
Wed 31 December 2025	0.38420 (2.1%)	0.37600	0.37440 - 0.38460	0.86 times
Fri 28 November 2025	0.37630 (0.72%)	0.37420	0.36960 - 0.37920	0.7809 times
Fri 31 October 2025	0.37360 (1.49%)	0.36820	0.36510 - 0.37650	1.0823 times
Tue 30 September 2025	0.36810 (1.77%)	0.36180	0.36020 - 0.36920	0.3794 times

monthly chart SouthAfrican

Indicator Analysis of SouthAfrican

Please login to view indicator analysis. or View indicator analysis of SouthAfrican ZARDKK on MunafaSutra.com for free

DMA SMA EMA moving averages of South African ZARDKK

DMA (daily moving average) of South African ZARDKK

DMA period	DMA value
5 day DMA	0.4
12 day DMA	0.4
20 day DMA	0.4
35 day DMA	0.39
50 day DMA	0.39
100 day DMA	0.39
150 day DMA	0.39
200 day DMA	0.38

EMA (exponential moving average) of South African ZARDKK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.39	0.39	0.39
12 day EMA	0.39	0.39	0.39
20 day EMA	0.39	0.39	0.39
35 day EMA	0.39	0.39	0.39
50 day EMA	0.39	0.39	0.39

SMA (simple moving average) of South African ZARDKK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.4	0.4	0.4
12 day SMA	0.4	0.4	0.4
20 day SMA	0.4	0.4	0.4
35 day SMA	0.39	0.39	0.39
50 day SMA	0.39	0.39	0.39
100 day SMA	0.39	0.39	0.39
150 day SMA	0.39	0.39	0.39
200 day SMA	0.38	0.38	0.38

Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme