SouthAfrican ZAREUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

South African ZAREUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SouthAfrican

Strong Daily Stock price targets for SouthAfrican ZAREUR are 0.05 and 0.05

Daily Target 10.05
Daily Target 20.05
Daily Target 30.05
Daily Target 40.05
Daily Target 50.0539

Daily price and volume South African

Date Closing Open Range Volume
Mon 06 July 2026 0.05390 (0.19%) 0.05390 0.05380 - 0.05400 1.0751 times
Thu 02 July 2026 0.05380 (0.56%) 0.05360 0.05350 - 0.05390 1.4891 times
Wed 01 July 2026 0.05350 (0%) 0.05350 0.05330 - 0.05370 0.5558 times
Tue 30 June 2026 0.05350 (0.38%) 0.05330 0.05320 - 0.05370 0.5091 times
Mon 29 June 2026 0.05330 (0%) 0.05330 0.05320 - 0.05350 1.3297 times
Fri 26 June 2026 0.05330 (0%) 0.05330 0.05310 - 0.05340 0.045 times
Thu 25 June 2026 0.05330 (0.19%) 0.05320 0.05310 - 0.05350 1.7507 times
Wed 24 June 2026 0.05320 (0.19%) 0.05310 0.05290 - 0.05320 1.6534 times
Tue 23 June 2026 0.05310 (-0.56%) 0.05330 0.05300 - 0.05340 1.522 times
Mon 22 June 2026 0.05340 (0.56%) 0.05300 0.05300 - 0.05340 0.0701 times
Thu 18 June 2026 0.05310 (0%) 0.05310 0.05300 - 0.05320 1.1652 times

Daily chart SouthAfrican

Weekly price and charts SouthAfrican

Strong weekly Stock price targets for SouthAfrican ZAREUR are 0.05 and 0.05

Weekly Target 10.05
Weekly Target 20.05
Weekly Target 30.05
Weekly Target 40.05
Weekly Target 50.0539

Weekly price and volumes for South African

Date Closing Open Range Volume
Mon 06 July 2026 0.05390 (0.19%) 0.05390 0.05380 - 0.05400 0.2296 times
Thu 02 July 2026 0.05380 (0.94%) 0.05330 0.05320 - 0.05390 0.8292 times
Fri 26 June 2026 0.05330 (0.38%) 0.05300 0.05290 - 0.05350 1.0764 times
Thu 18 June 2026 0.05310 (0%) 0.05330 0.05290 - 0.05350 1.0999 times
Fri 12 June 2026 0.05310 (1.34%) 0.05240 0.05210 - 0.05320 1.3923 times
Fri 05 June 2026 0.05240 (-0.76%) 0.05280 0.05220 - 0.05300 1.5928 times
Fri 29 May 2026 0.05280 (0.96%) 0.05270 0.05230 - 0.05300 0.7228 times
Fri 22 May 2026 0.05230 (1.55%) 0.05150 0.05130 - 0.05250 1.4648 times
Fri 15 May 2026 0.05150 (-0.39%) 0.05160 0.05140 - 0.05210 1.302 times
Thu 07 May 2026 0.05170 (-0.39%) 0.05150 0.05150 - 0.05230 0.2902 times
Wed 06 May 2026 0.05190 (1.17%) 0.05140 0.05070 - 0.05210 1.079 times

weekly chart SouthAfrican

Monthly price and charts SouthAfrican

Strong monthly Stock price targets for SouthAfrican ZAREUR are 0.05 and 0.05

Monthly Target 10.05
Monthly Target 20.05
Monthly Target 30.05
Monthly Target 40.05
Monthly Target 50.053733333333333

Monthly price and volumes South African

Date Closing Open Range Volume
Mon 06 July 2026 0.05390 (0.75%) 0.05350 0.05330 - 0.05400 0.1474 times
Tue 30 June 2026 0.05350 (1.33%) 0.05280 0.05210 - 0.05370 1.2293 times
Fri 29 May 2026 0.05280 (3.33%) 0.05110 0.05070 - 0.05300 1.1443 times
Thu 30 April 2026 0.05110 (-0.2%) 0.05120 0.05070 - 0.05250 1.4939 times
Tue 31 March 2026 0.05120 (-3.58%) 0.05290 0.05030 - 0.05320 2.052 times
Fri 27 February 2026 0.05310 (1.53%) 0.05210 0.05170 - 0.05360 0.8503 times
Fri 30 January 2026 0.05230 (1.75%) 0.05140 0.05130 - 0.05340 0.7779 times
Wed 31 December 2025 0.05140 (1.98%) 0.05030 0.05010 - 0.05150 0.477 times
Fri 28 November 2025 0.05040 (0.8%) 0.05010 0.04950 - 0.05080 0.6695 times
Fri 31 October 2025 0.05000 (1.42%) 0.04930 0.04890 - 0.05040 1.1583 times
Tue 30 September 2025 0.04930 (1.65%) 0.04850 0.04830 - 0.04950 0.5728 times

monthly chart SouthAfrican

DMA SMA EMA moving averages of South African ZAREUR

DMA (daily moving average) of South African ZAREUR

DMA period DMA value
5 day DMA 0.05
12 day DMA 0.05
20 day DMA 0.05
35 day DMA 0.05
50 day DMA 0.05
100 day DMA 0.05
150 day DMA 0.05
200 day DMA 0.05

EMA (exponential moving average) of South African ZAREUR

EMA period EMA current EMA prev EMA prev2
5 day EMA0.050.050.05
12 day EMA0.050.050.05
20 day EMA0.050.050.05
35 day EMA0.050.050.05
50 day EMA0.050.050.05

SMA (simple moving average) of South African ZAREUR

SMA period SMA current SMA prev SMA prev2
5 day SMA0.050.050.05
12 day SMA0.050.050.05
20 day SMA0.050.050.05
35 day SMA0.050.050.05
50 day SMA0.050.050.05
100 day SMA0.050.050.05
150 day SMA0.050.050.05
200 day SMA0.050.050.05
Back to top | Use Dark Theme