SouthAfrican ZAREUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

South African ZAREUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SouthAfrican

Strong Daily Stock price targets for SouthAfrican ZAREUR are 0.05 and 0.05

Daily Target 10.05
Daily Target 20.05
Daily Target 30.05
Daily Target 40.05
Daily Target 50.051666666666667

Daily price and volume South African

Date Closing Open Range Volume
Tue 07 April 2026 0.05200 (1.17%) 0.05140 0.05100 - 0.05200 0.1689 times
Mon 06 April 2026 0.05140 (0.59%) 0.05120 0.05110 - 0.05150 1.4681 times
Thu 02 April 2026 0.05110 (-0.39%) 0.05130 0.05090 - 0.05140 1.1029 times
Wed 01 April 2026 0.05130 (0.2%) 0.05120 0.05110 - 0.05160 1.3652 times
Tue 31 March 2026 0.05120 (0.99%) 0.05070 0.05070 - 0.05120 0.2937 times
Mon 30 March 2026 0.05070 (-0.2%) 0.05060 0.05060 - 0.05100 0.897 times
Fri 27 March 2026 0.05080 (0.2%) 0.05070 0.05050 - 0.05090 0.8882 times
Thu 26 March 2026 0.05070 (-0.39%) 0.05090 0.05050 - 0.05100 1.571 times
Wed 25 March 2026 0.05090 (0%) 0.05090 0.05080 - 0.05120 2.0474 times
Tue 24 March 2026 0.05090 (-0.59%) 0.05110 0.05050 - 0.05130 0.1975 times
Mon 23 March 2026 0.05120 (0.59%) 0.05060 0.05030 - 0.05170 2.8791 times

Daily chart SouthAfrican

Weekly price and charts SouthAfrican

Strong weekly Stock price targets for SouthAfrican ZAREUR are 0.05 and 0.05

Weekly Target 10.05
Weekly Target 20.05
Weekly Target 30.05
Weekly Target 40.05
Weekly Target 50.051666666666667

Weekly price and volumes for South African

Date Closing Open Range Volume
Tue 07 April 2026 0.05200 (1.76%) 0.05120 0.05100 - 0.05200 0.3819 times
Thu 02 April 2026 0.05110 (0.59%) 0.05060 0.05060 - 0.05160 0.8537 times
Fri 27 March 2026 0.05080 (-0.2%) 0.05060 0.05030 - 0.05170 1.7693 times
Fri 20 March 2026 0.05090 (-1.55%) 0.05180 0.05050 - 0.05220 1.7232 times
Fri 13 March 2026 0.05170 (-0.58%) 0.05160 0.05130 - 0.05310 2.2961 times
Fri 06 March 2026 0.05200 (-2.07%) 0.05290 0.05150 - 0.05320 1.342 times
Fri 27 February 2026 0.05310 (0.38%) 0.05280 0.05280 - 0.05360 0.9295 times
Fri 20 February 2026 0.05290 (0.19%) 0.05280 0.05240 - 0.05310 0.4539 times
Fri 13 February 2026 0.05280 (0%) 0.05280 0.05250 - 0.05290 0 times
Fri 13 February 2026 0.05280 (0%) 0.05270 0.05250 - 0.05320 0.2503 times
Fri 06 February 2026 0.05280 (0.96%) 0.05210 0.05170 - 0.05320 1.436 times

weekly chart SouthAfrican

Monthly price and charts SouthAfrican

Strong monthly Stock price targets for SouthAfrican ZAREUR are 0.05 and 0.05

Monthly Target 10.05
Monthly Target 20.05
Monthly Target 30.05
Monthly Target 40.05
Monthly Target 50.051633333333333

Monthly price and volumes South African

Date Closing Open Range Volume
Tue 07 April 2026 0.05200 (1.56%) 0.05120 0.05090 - 0.05200 0.3888 times
Tue 31 March 2026 0.05120 (-3.58%) 0.05290 0.05030 - 0.05320 3.0074 times
Fri 27 February 2026 0.05310 (1.53%) 0.05210 0.05170 - 0.05360 1.2462 times
Fri 30 January 2026 0.05230 (1.75%) 0.05140 0.05130 - 0.05340 1.1401 times
Wed 31 December 2025 0.05140 (1.98%) 0.05030 0.05010 - 0.05150 0.6991 times
Fri 28 November 2025 0.05040 (0.8%) 0.05010 0.04950 - 0.05080 0.9812 times
Fri 31 October 2025 0.05000 (1.42%) 0.04930 0.04890 - 0.05040 1.6976 times
Tue 30 September 2025 0.04930 (1.65%) 0.04850 0.04830 - 0.04950 0.8396 times
Fri 29 August 2025 0.04850 (1.04%) 0.04860 0.04750 - 0.04900 0 times
Thu 31 July 2025 0.04800 (0.21%) 0.04800 0.04760 - 0.04880 0 times
Mon 30 June 2025 0.04790 (-2.24%) 0.04900 0.04760 - 0.04960 0 times

monthly chart SouthAfrican

DMA SMA EMA moving averages of South African ZAREUR

DMA (daily moving average) of South African ZAREUR

DMA period DMA value
5 day DMA 0.05
12 day DMA 0.05
20 day DMA 0.05
35 day DMA 0.05
50 day DMA 0.05
100 day DMA 0.05
150 day DMA 0.05
200 day DMA 0.05

EMA (exponential moving average) of South African ZAREUR

EMA period EMA current EMA prev EMA prev2
5 day EMA0.050.050.05
12 day EMA0.050.050.05
20 day EMA0.050.050.05
35 day EMA0.050.050.05
50 day EMA0.050.050.05

SMA (simple moving average) of South African ZAREUR

SMA period SMA current SMA prev SMA prev2
5 day SMA0.050.050.05
12 day SMA0.050.050.05
20 day SMA0.050.050.05
35 day SMA0.050.050.05
50 day SMA0.050.050.05
100 day SMA0.050.050.05
150 day SMA0.050.050.05
200 day SMA0.050.050.05
Back to top | Use Dark Theme