SouthAfrican ZAREUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

South African ZAREUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SouthAfrican

Strong Daily Stock price targets for SouthAfrican ZAREUR are 0.05 and 0.05

Daily Target 10.05
Daily Target 20.05
Daily Target 30.05
Daily Target 40.05
Daily Target 50.053733333333333

Daily price and volume South African

Date Closing Open Range Volume
Fri 25 September 2026 0.05380 (0.56%) 0.05350 0.05350 - 0.05390 1.505 times
Thu 24 September 2026 0.05350 (-0.37%) 0.05370 0.05340 - 0.05370 0.2651 times
Wed 23 September 2026 0.05370 (-0.56%) 0.05400 0.05350 - 0.05400 1.4372 times
Tue 22 September 2026 0.05400 (0.56%) 0.05370 0.05350 - 0.05400 1.6084 times
Mon 21 September 2026 0.05370 (0.19%) 0.05360 0.05350 - 0.05380 0.6055 times
Fri 18 September 2026 0.05360 (0%) 0.05360 0.05350 - 0.05370 0 times
Thu 17 September 2026 0.05360 (0.75%) 0.05320 0.05320 - 0.05370 1.2542 times
Wed 16 September 2026 0.05320 (-0.19%) 0.05330 0.05310 - 0.05340 0.9278 times
Tue 15 September 2026 0.05330 (0%) 0.05330 0.05300 - 0.05340 0.9712 times
Mon 14 September 2026 0.05330 (-0.37%) 0.05330 0.05310 - 0.05350 1.4258 times
Fri 11 September 2026 0.05350 (0.56%) 0.05320 0.05310 - 0.05350 0 times

Daily chart SouthAfrican

Weekly price and charts SouthAfrican

Strong weekly Stock price targets for SouthAfrican ZAREUR are 0.05 and 0.05

Weekly Target 10.05
Weekly Target 20.05
Weekly Target 30.05
Weekly Target 40.05
Weekly Target 50.053733333333333

Weekly price and volumes for South African

Date Closing Open Range Volume
Fri 25 September 2026 0.05380 (0.37%) 0.05360 0.05340 - 0.05400 1.336 times
Fri 18 September 2026 0.05360 (0.19%) 0.05330 0.05300 - 0.05370 1.1285 times
Fri 11 September 2026 0.05350 (-0.74%) 0.05380 0.05310 - 0.05380 0.8178 times
Fri 04 September 2026 0.05390 (0.94%) 0.05340 0.05330 - 0.05410 1.3899 times
Fri 28 August 2026 0.05340 (-0.19%) 0.05350 0.05330 - 0.05390 1.0805 times
Fri 21 August 2026 0.05350 (0.19%) 0.05340 0.05290 - 0.05350 0.8003 times
Fri 14 August 2026 0.05340 (-0.37%) 0.05350 0.05330 - 0.05390 0.9753 times
Fri 07 August 2026 0.05360 (2.29%) 0.05260 0.05250 - 0.05370 1.2674 times
Fri 31 July 2026 0.05240 (0.38%) 0.05250 0.05230 - 0.05280 1.2043 times
Fri 24 July 2026 0.05220 (0%) 0.05230 0.05170 - 0.05240 0 times
Fri 24 July 2026 0.05220 (-1.51%) 0.05280 0.05170 - 0.05350 0.7872 times

weekly chart SouthAfrican

Monthly price and charts SouthAfrican

Strong monthly Stock price targets for SouthAfrican ZAREUR are 0.05 and 0.05

Monthly Target 10.05
Monthly Target 20.05
Monthly Target 30.05
Monthly Target 40.05
Monthly Target 50.053633333333333

Monthly price and volumes South African

Date Closing Open Range Volume
Fri 25 September 2026 0.05380 (0.75%) 0.05340 0.05300 - 0.05410 0.6619 times
Mon 31 August 2026 0.05340 (1.91%) 0.05260 0.05250 - 0.05390 0.5969 times
Fri 31 July 2026 0.05240 (-2.06%) 0.05350 0.05170 - 0.05400 0.8599 times
Tue 30 June 2026 0.05350 (1.33%) 0.05280 0.05210 - 0.05370 1.2073 times
Fri 29 May 2026 0.05280 (3.33%) 0.05110 0.05070 - 0.05300 1.1239 times
Thu 30 April 2026 0.05110 (-0.2%) 0.05120 0.05070 - 0.05250 1.4672 times
Tue 31 March 2026 0.05120 (-3.58%) 0.05290 0.05030 - 0.05320 2.0153 times
Fri 27 February 2026 0.05310 (1.53%) 0.05210 0.05170 - 0.05360 0.8351 times
Fri 30 January 2026 0.05230 (1.75%) 0.05140 0.05130 - 0.05340 0.764 times
Wed 31 December 2025 0.05140 (1.98%) 0.05030 0.05010 - 0.05150 0.4685 times
Fri 28 November 2025 0.05040 (0.8%) 0.05010 0.04950 - 0.05080 0.6576 times

monthly chart SouthAfrican

DMA SMA EMA moving averages of South African ZAREUR

DMA (daily moving average) of South African ZAREUR

DMA period DMA value
5 day DMA 0.05
12 day DMA 0.05
20 day DMA 0.05
35 day DMA 0.05
50 day DMA 0.05
100 day DMA 0.05
150 day DMA 0.05
200 day DMA 0.05

EMA (exponential moving average) of South African ZAREUR

EMA period EMA current EMA prev EMA prev2
5 day EMA0.050.050.05
12 day EMA0.050.050.05
20 day EMA0.050.050.05
35 day EMA0.050.050.05
50 day EMA0.050.050.05

SMA (simple moving average) of South African ZAREUR

SMA period SMA current SMA prev SMA prev2
5 day SMA0.050.050.05
12 day SMA0.050.050.05
20 day SMA0.050.050.05
35 day SMA0.050.050.05
50 day SMA0.050.050.05
100 day SMA0.050.050.05
150 day SMA0.050.050.05
200 day SMA0.050.050.05
Back to top | Use Dark Theme