SouthAfrican ZARGBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

South African ZARGBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SouthAfrican

Strong Daily Stock price targets for SouthAfrican ZARGBP are 0.05 and 0.05

Daily Target 10.046133333333333
Daily Target 20.05
Daily Target 30.05
Daily Target 40.05
Daily Target 50.05

Daily price and volume South African

Date Closing Open Range Volume
Mon 06 July 2026 0.04610 (0%) 0.04610 0.04600 - 0.04630 1.143 times
Thu 02 July 2026 0.04610 (0.44%) 0.04590 0.04570 - 0.04610 1.5284 times
Wed 01 July 2026 0.04590 (-0.43%) 0.04610 0.04590 - 0.04610 0.6855 times
Tue 30 June 2026 0.04610 (0.44%) 0.04590 0.04590 - 0.04620 0.7386 times
Mon 29 June 2026 0.04590 (-0.22%) 0.04600 0.04590 - 0.04610 1.2434 times
Fri 26 June 2026 0.04600 (0%) 0.04590 0.04580 - 0.04610 0.0479 times
Thu 25 June 2026 0.04600 (0.44%) 0.04590 0.04580 - 0.04610 1.5618 times
Wed 24 June 2026 0.04580 (0%) 0.04580 0.04560 - 0.04590 1.6135 times
Tue 23 June 2026 0.04580 (-0.43%) 0.04600 0.04580 - 0.04600 1.382 times
Mon 22 June 2026 0.04600 (-0.22%) 0.04600 0.04590 - 0.04610 0.0559 times
Thu 18 June 2026 0.04610 (0.44%) 0.04590 0.04590 - 0.04610 0.9972 times

Daily chart SouthAfrican

Weekly price and charts SouthAfrican

Strong weekly Stock price targets for SouthAfrican ZARGBP are 0.05 and 0.05

Weekly Target 10.046133333333333
Weekly Target 20.05
Weekly Target 30.05
Weekly Target 40.05
Weekly Target 50.05

Weekly price and volumes for South African

Date Closing Open Range Volume
Mon 06 July 2026 0.04610 (0%) 0.04610 0.04600 - 0.04630 0.2801 times
Thu 02 July 2026 0.04610 (0.22%) 0.04600 0.04570 - 0.04620 1.0282 times
Fri 26 June 2026 0.04600 (-0.22%) 0.04600 0.04560 - 0.04610 1.1422 times
Thu 18 June 2026 0.04610 (0.66%) 0.04600 0.04580 - 0.04620 1.0858 times
Fri 12 June 2026 0.04580 (1.33%) 0.04530 0.04500 - 0.04590 1.2983 times
Fri 05 June 2026 0.04520 (-1.31%) 0.04580 0.04510 - 0.04590 1.4585 times
Fri 29 May 2026 0.04580 (1.33%) 0.04540 0.04530 - 0.04600 0.5892 times
Fri 22 May 2026 0.04520 (0.67%) 0.04490 0.04450 - 0.04540 1.4435 times
Fri 15 May 2026 0.04490 (0.45%) 0.04460 0.04460 - 0.04540 1.3282 times
Thu 07 May 2026 0.04470 (-0.45%) 0.04440 0.04440 - 0.04520 0.3459 times
Wed 06 May 2026 0.04490 (1.35%) 0.04440 0.04380 - 0.04500 0.9463 times

weekly chart SouthAfrican

Monthly price and charts SouthAfrican

Strong monthly Stock price targets for SouthAfrican ZARGBP are 0.05 and 0.05

Monthly Target 10.046033333333333
Monthly Target 20.05
Monthly Target 30.05
Monthly Target 40.05
Monthly Target 50.05

Monthly price and volumes South African

Date Closing Open Range Volume
Mon 06 July 2026 0.04610 (0%) 0.04610 0.04570 - 0.04630 0.1748 times
Tue 30 June 2026 0.04610 (0.66%) 0.04580 0.04500 - 0.04620 1.1623 times
Fri 29 May 2026 0.04580 (3.85%) 0.04410 0.04380 - 0.04600 1.0652 times
Thu 30 April 2026 0.04410 (-1.34%) 0.04480 0.04390 - 0.04560 1.2865 times
Tue 31 March 2026 0.04470 (-3.87%) 0.04640 0.04360 - 0.04660 1.818 times
Fri 27 February 2026 0.04650 (2.65%) 0.04520 0.04490 - 0.04680 0.9452 times
Fri 30 January 2026 0.04530 (0.89%) 0.04480 0.04480 - 0.04620 1.0523 times
Wed 31 December 2025 0.04490 (1.58%) 0.04410 0.04390 - 0.04500 0.6771 times
Fri 28 November 2025 0.04420 (0.68%) 0.04400 0.04370 - 0.04480 0.7844 times
Fri 31 October 2025 0.04390 (2.09%) 0.04310 0.04260 - 0.04430 1.0342 times
Tue 30 September 2025 0.04300 (2.63%) 0.04190 0.04180 - 0.04320 0.354 times

monthly chart SouthAfrican

DMA SMA EMA moving averages of South African ZARGBP

DMA (daily moving average) of South African ZARGBP

DMA period DMA value
5 day DMA 0.05
12 day DMA 0.05
20 day DMA 0.05
35 day DMA 0.05
50 day DMA 0.05
100 day DMA 0.05
150 day DMA 0.05
200 day DMA 0.04

EMA (exponential moving average) of South African ZARGBP

EMA period EMA current EMA prev EMA prev2
5 day EMA0.050.050.05
12 day EMA0.040.040.04
20 day EMA0.040.040.04
35 day EMA0.040.040.04
50 day EMA0.050.050.05

SMA (simple moving average) of South African ZARGBP

SMA period SMA current SMA prev SMA prev2
5 day SMA0.050.050.05
12 day SMA0.050.050.05
20 day SMA0.050.050.05
35 day SMA0.050.050.05
50 day SMA0.050.050.05
100 day SMA0.050.050.05
150 day SMA0.050.050.05
200 day SMA0.040.040.04
Back to top | Use Dark Theme