login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

SouthAfrican ZARGBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

South African ZARGBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SouthAfrican

Strong Daily Stock price targets for SouthAfrican ZARGBP are 0.04 and 0.05

Daily Target 1	0.04
Daily Target 2	0.04
Daily Target 3	0.045033333333333
Daily Target 4	0.05
Daily Target 5	0.05

Daily price and volume South African

Date	Closing	Open	Range	Volume
Tue 07 April 2026	0.04530 (1.12%)	0.04480	0.04450 - 0.04530	0.1487 times
Mon 06 April 2026	0.04480 (0.45%)	0.04470	0.04460 - 0.04490	1.3592 times
Thu 02 April 2026	0.04460 (-0.22%)	0.04470	0.04440 - 0.04490	1.116 times
Wed 01 April 2026	0.04470 (0%)	0.04480	0.04450 - 0.04500	1.2847 times
Tue 31 March 2026	0.04470 (1.36%)	0.04410	0.04410 - 0.04470	0.3632 times
Mon 30 March 2026	0.04410 (0%)	0.04400	0.04390 - 0.04420	0.9402 times
Fri 27 March 2026	0.04410 (0.46%)	0.04390	0.04370 - 0.04410	0.9667 times
Thu 26 March 2026	0.04390 (-0.23%)	0.04400	0.04370 - 0.04410	1.6917 times
Wed 25 March 2026	0.04400 (-0.23%)	0.04410	0.04400 - 0.04430	1.9799 times
Tue 24 March 2026	0.04410 (-0.45%)	0.04420	0.04360 - 0.04430	0.1498 times
Mon 23 March 2026	0.04430 (0.23%)	0.04390	0.04360 - 0.04460	2.1198 times

Daily chart SouthAfrican

Weekly price and charts SouthAfrican

Strong weekly Stock price targets for SouthAfrican ZARGBP are 0.04 and 0.05

Weekly Target 1	0.04
Weekly Target 2	0.04
Weekly Target 3	0.045033333333333
Weekly Target 4	0.05
Weekly Target 5	0.05

Weekly price and volumes for South African

Date	Closing	Open	Range	Volume
Tue 07 April 2026	0.04530 (1.57%)	0.04470	0.04450 - 0.04530	0.3542 times
Thu 02 April 2026	0.04460 (1.13%)	0.04400	0.04390 - 0.04500	0.87 times
Fri 27 March 2026	0.04410 (-0.23%)	0.04390	0.04360 - 0.04460	1.6226 times
Fri 20 March 2026	0.04420 (-1.12%)	0.04470	0.04380 - 0.04510	1.6793 times
Fri 13 March 2026	0.04470 (-0.67%)	0.04470	0.04440 - 0.04600	2.0385 times
Fri 06 March 2026	0.04500 (-3.23%)	0.04640	0.04460 - 0.04660	1.3074 times
Fri 27 February 2026	0.04650 (0.43%)	0.04620	0.04620 - 0.04680	1.2073 times
Fri 20 February 2026	0.04630 (0.87%)	0.04590	0.04580 - 0.04630	0.5794 times
Fri 13 February 2026	0.04590 (0%)	0.04600	0.04570 - 0.04610	0 times
Fri 13 February 2026	0.04590 (0.22%)	0.04580	0.04570 - 0.04630	0.3413 times
Fri 06 February 2026	0.04580 (1.1%)	0.04520	0.04490 - 0.04590	1.4875 times

weekly chart SouthAfrican

Monthly price and charts SouthAfrican

Strong monthly Stock price targets for SouthAfrican ZARGBP are 0.04 and 0.05

Monthly Target 1	0.04
Monthly Target 2	0.04
Monthly Target 3	0.045
Monthly Target 4	0.05
Monthly Target 5	0.05

Monthly price and volumes South African

Date	Closing	Open	Range	Volume
Tue 07 April 2026	0.04530 (1.34%)	0.04480	0.04440 - 0.04530	0.3476 times
Tue 31 March 2026	0.04470 (-3.87%)	0.04640	0.04360 - 0.04660	2.6327 times
Fri 27 February 2026	0.04650 (2.65%)	0.04520	0.04490 - 0.04680	1.3688 times
Fri 30 January 2026	0.04530 (0.89%)	0.04480	0.04480 - 0.04620	1.524 times
Wed 31 December 2025	0.04490 (1.58%)	0.04410	0.04390 - 0.04500	0.9806 times
Fri 28 November 2025	0.04420 (0.68%)	0.04400	0.04370 - 0.04480	1.1359 times
Fri 31 October 2025	0.04390 (2.09%)	0.04310	0.04260 - 0.04430	1.4977 times
Tue 30 September 2025	0.04300 (2.63%)	0.04190	0.04180 - 0.04320	0.5127 times
Fri 29 August 2025	0.04190 (0.72%)	0.04200	0.04140 - 0.04240	0 times
Thu 31 July 2025	0.04160 (1.22%)	0.04100	0.04090 - 0.04230	0 times
Mon 30 June 2025	0.04110 (-0.48%)	0.04130	0.04060 - 0.04200	0 times

monthly chart SouthAfrican

Indicator Analysis of SouthAfrican

Please login to view indicator analysis. or View indicator analysis of SouthAfrican ZARGBP on MunafaSutra.com for free

DMA SMA EMA moving averages of South African ZARGBP

DMA (daily moving average) of South African ZARGBP

DMA period	DMA value
5 day DMA	0.04
12 day DMA	0.04
20 day DMA	0.04
35 day DMA	0.05
50 day DMA	0.05
100 day DMA	0.05
150 day DMA	0.04
200 day DMA	0.04

EMA (exponential moving average) of South African ZARGBP

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.05	0.05	0.05
12 day EMA	0.05	0.05	0.05
20 day EMA	0.05	0.05	0.05
35 day EMA	0.05	0.05	0.05
50 day EMA	0.05	0.05	0.05

SMA (simple moving average) of South African ZARGBP

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.04	0.04	0.04
12 day SMA	0.04	0.04	0.04
20 day SMA	0.04	0.04	0.04
35 day SMA	0.05	0.05	0.05
50 day SMA	0.05	0.05	0.05
100 day SMA	0.05	0.05	0.05
150 day SMA	0.04	0.04	0.04
200 day SMA	0.04	0.04	0.04

Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme