login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

SouthAfrican ZARHKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

South African ZARHKD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SouthAfrican

Strong Daily Stock price targets for SouthAfrican ZARHKD are 0.48 and 0.49

Daily Target 1	0.48
Daily Target 2	0.48
Daily Target 3	0.48326666666667
Daily Target 4	0.49
Daily Target 5	0.49

Daily price and volume South African

Date	Closing	Open	Range	Volume
Fri 23 January 2026	0.48400 (0.19%)	0.48310	0.48080 - 0.48500	1.9596 times
Thu 22 January 2026	0.48310 (0.88%)	0.47900	0.47890 - 0.48350	1.0801 times
Wed 21 January 2026	0.47890 (0.86%)	0.47480	0.47470 - 0.48030	0.7794 times
Tue 20 January 2026	0.47480 (-0.11%)	0.47560	0.47310 - 0.47640	0.904 times
Fri 16 January 2026	0.47530 (-0.31%)	0.47700	0.47340 - 0.47740	1.6386 times
Thu 15 January 2026	0.47680 (0.29%)	0.47530	0.47460 - 0.47790	0.2062 times
Wed 14 January 2026	0.47540 (-0.06%)	0.47570	0.47420 - 0.47730	0.7091 times
Tue 13 January 2026	0.47570 (0.02%)	0.47560	0.47380 - 0.47640	1.1051 times
Mon 12 January 2026	0.47560 (0.59%)	0.47250	0.47230 - 0.47630	0.9241 times
Fri 09 January 2026	0.47280 (0.28%)	0.47150	0.47000 - 0.47350	0.6938 times
Thu 08 January 2026	0.47150 (-0.34%)	0.47330	0.47060 - 0.47340	1.6136 times

Daily chart SouthAfrican

Weekly price and charts SouthAfrican

Strong weekly Stock price targets for SouthAfrican ZARHKD are 0.48 and 0.49

Weekly Target 1	0.47
Weekly Target 2	0.48
Weekly Target 3	0.4807
Weekly Target 4	0.49
Weekly Target 5	0.49

Weekly price and volumes for South African

Date	Closing	Open	Range	Volume
Fri 23 January 2026	0.48400 (1.83%)	0.47560	0.47310 - 0.48500	1.1079 times
Fri 16 January 2026	0.47530 (0.53%)	0.47250	0.47230 - 0.47790	1.075 times
Fri 09 January 2026	0.47280 (0.08%)	0.47210	0.47000 - 0.47750	1.4908 times
Fri 02 January 2026	0.47240 (1.31%)	0.46620	0.46450 - 0.47310	1.3534 times
Fri 26 December 2025	0.46630 (0.54%)	0.46410	0.46380 - 0.46800	0.7647 times
Fri 19 December 2025	0.46380 (0.61%)	0.46130	0.46080 - 0.46590	1.1212 times
Fri 12 December 2025	0.46100 (0.24%)	0.45960	0.45450 - 0.46280	0.0178 times
Fri 05 December 2025	0.45990 (1.08%)	0.45470	0.45380 - 0.46060	0.8655 times
Fri 28 November 2025	0.45500 (1.56%)	0.44800	0.44730 - 0.45550	1.5469 times
Fri 21 November 2025	0.44800 (-1.54%)	0.45480	0.44560 - 0.45600	0.6567 times
Fri 14 November 2025	0.45500 (1.22%)	0.44920	0.44900 - 0.45840	0.6035 times

weekly chart SouthAfrican

Monthly price and charts SouthAfrican

Strong monthly Stock price targets for SouthAfrican ZARHKD are 0.48 and 0.49

Monthly Target 1	0.46
Monthly Target 2	0.47
Monthly Target 3	0.47966666666667
Monthly Target 4	0.49
Monthly Target 5	0.49

Monthly price and volumes South African

Date	Closing	Open	Range	Volume
Fri 23 January 2026	0.48400 (3.02%)	0.47000	0.47000 - 0.48500	2.2249 times
Wed 31 December 2025	0.46980 (3.25%)	0.45470	0.45380 - 0.47080	2.0984 times
Fri 28 November 2025	0.45500 (1.45%)	0.44880	0.44230 - 0.45840	1.9168 times
Fri 31 October 2025	0.44850 (-0.42%)	0.45040	0.44420 - 0.45590	2.7723 times
Tue 30 September 2025	0.45040 (2.02%)	0.44260	0.43850 - 0.45180	0.9876 times
Fri 29 August 2025	0.44150 (2.46%)	0.43620	0.42750 - 0.44930	0 times
Thu 31 July 2025	0.43090 (-2.73%)	0.44140	0.43050 - 0.44890	0 times
Mon 30 June 2025	0.44300 (1.65%)	0.43650	0.43270 - 0.44660	0 times
Fri 30 May 2025	0.43580 (4.51%)	0.41880	0.41460 - 0.44150	0 times
Wed 30 April 2025	0.41700 (-1.86%)	0.42190	0.38910 - 0.42690	0 times
Mon 31 March 2025	0.42490 (2.09%)	0.41660	0.41580 - 0.43160	0 times

monthly chart SouthAfrican

Indicator Analysis of SouthAfrican

Please login to view indicator analysis. or View indicator analysis of SouthAfrican ZARHKD on MunafaSutra.com for free

DMA SMA EMA moving averages of South African ZARHKD

DMA (daily moving average) of South African ZARHKD

DMA period	DMA value
5 day DMA	0.48
12 day DMA	0.48
20 day DMA	0.47
35 day DMA	0.47
50 day DMA	0.46
100 day DMA	0.46
150 day DMA	0.45
200 day DMA	0.44

EMA (exponential moving average) of South African ZARHKD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.47	0.47	0.47
12 day EMA	0.46	0.46	0.45
20 day EMA	0.45	0.45	0.45
35 day EMA	0.46	0.46	0.46
50 day EMA	0.46	0.46	0.46

SMA (simple moving average) of South African ZARHKD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.48	0.48	0.48
12 day SMA	0.48	0.48	0.48
20 day SMA	0.47	0.47	0.47
35 day SMA	0.47	0.47	0.47
50 day SMA	0.46	0.46	0.46
100 day SMA	0.46	0.46	0.45
150 day SMA	0.45	0.45	0.45
200 day SMA	0.44	0.44	0.44

Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme