login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

SouthAfrican ZARHKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

South African ZARHKD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SouthAfrican

Strong Daily Stock price targets for SouthAfrican ZARHKD are 0.48 and 0.49

Daily Target 1	0.48
Daily Target 2	0.48
Daily Target 3	0.48
Daily Target 4	0.48113333333333
Daily Target 5	0.49

Daily price and volume South African

Date	Closing	Open	Range	Volume
Thu 02 July 2026	0.48230 (0.92%)	0.47790	0.47760 - 0.48350	1.5404 times
Wed 01 July 2026	0.47790 (-0.15%)	0.47860	0.47630 - 0.47980	0.6768 times
Tue 30 June 2026	0.47860 (0.25%)	0.47740	0.47600 - 0.47960	0.8438 times
Mon 29 June 2026	0.47740 (-0.52%)	0.47590	0.47390 - 0.47840	1.4503 times
Fri 26 June 2026	0.47990 (0.99%)	0.47500	0.47340 - 0.47990	0.0086 times
Thu 25 June 2026	0.47520 (0.44%)	0.47310	0.47240 - 0.47690	1.561 times
Wed 24 June 2026	0.47310 (-0.19%)	0.47400	0.47010 - 0.47430	1.5303 times
Tue 23 June 2026	0.47400 (-0.84%)	0.47790	0.47320 - 0.47810	1.3813 times
Mon 22 June 2026	0.47800 (0.29%)	0.47610	0.47580 - 0.47880	0.036 times
Thu 18 June 2026	0.47660 (-0.42%)	0.47860	0.47580 - 0.48070	0.9715 times
Wed 17 June 2026	0.47860 (-1.05%)	0.48370	0.47560 - 0.48510	1.2949 times

Daily chart SouthAfrican

Weekly price and charts SouthAfrican

Strong weekly Stock price targets for SouthAfrican ZARHKD are 0.48 and 0.49

Weekly Target 1	0.47
Weekly Target 2	0.4799
Weekly Target 3	0.48
Weekly Target 4	0.49
Weekly Target 5	0.49

Weekly price and volumes for South African

Date	Closing	Open	Range	Volume
Thu 02 July 2026	0.48230 (0.5%)	0.47590	0.47390 - 0.48350	1.1208 times
Fri 26 June 2026	0.47990 (0.69%)	0.47610	0.47010 - 0.47990	1.1223 times
Thu 18 June 2026	0.47660 (-0.98%)	0.48450	0.47560 - 0.48560	1.0827 times
Fri 12 June 2026	0.48130 (1.8%)	0.47300	0.47010 - 0.48300	1.1123 times
Fri 05 June 2026	0.47280 (-2.05%)	0.48230	0.47170 - 0.48450	1.5085 times
Fri 29 May 2026	0.48270 (1.32%)	0.48030	0.47500 - 0.48470	0.5556 times
Fri 22 May 2026	0.47640 (1.58%)	0.46810	0.46660 - 0.47840	1.3191 times
Fri 15 May 2026	0.46900 (-1.22%)	0.47610	0.46850 - 0.47840	1.2105 times
Thu 07 May 2026	0.47480 (-0.61%)	0.47240	0.47220 - 0.48240	0.1847 times
Wed 06 May 2026	0.47770 (1.4%)	0.47230	0.46400 - 0.48130	0.7835 times
Fri 01 May 2026	0.47110 (-0.61%)	0.47200	0.46310 - 0.47610	1.118 times

weekly chart SouthAfrican

Monthly price and charts SouthAfrican

Strong monthly Stock price targets for SouthAfrican ZARHKD are 0.48 and 0.49

Monthly Target 1	0.47
Monthly Target 2	0.48
Monthly Target 3	0.4807
Monthly Target 4	0.49
Monthly Target 5	0.49

Monthly price and volumes South African

Date	Closing	Open	Range	Volume
Thu 02 July 2026	0.48230 (0.77%)	0.47860	0.47630 - 0.48350	0.1372 times
Tue 30 June 2026	0.47860 (-0.85%)	0.48230	0.47010 - 0.48560	1.344 times
Fri 29 May 2026	0.48270 (2.75%)	0.46980	0.46400 - 0.48470	1.091 times
Thu 30 April 2026	0.46980 (1.23%)	0.46460	0.45960 - 0.48500	1.2399 times
Tue 31 March 2026	0.46410 (-5.46%)	0.48650	0.45380 - 0.48890	1.4559 times
Fri 27 February 2026	0.49090 (1.4%)	0.48270	0.47550 - 0.49450	0.7639 times
Fri 30 January 2026	0.48410 (3.04%)	0.47000	0.47000 - 0.49880	1.2321 times
Wed 31 December 2025	0.46980 (3.25%)	0.45470	0.45380 - 0.47080	0.8458 times
Fri 28 November 2025	0.45500 (1.45%)	0.44880	0.44230 - 0.45840	0.7726 times
Fri 31 October 2025	0.44850 (-0.42%)	0.45040	0.44420 - 0.45590	1.1175 times
Tue 30 September 2025	0.45040 (2.02%)	0.44260	0.43850 - 0.45180	0.3981 times

monthly chart SouthAfrican

Indicator Analysis of SouthAfrican

Please login to view indicator analysis. or View indicator analysis of SouthAfrican ZARHKD on MunafaSutra.com for free

DMA SMA EMA moving averages of South African ZARHKD

DMA (daily moving average) of South African ZARHKD

DMA period	DMA value
5 day DMA	0.48
12 day DMA	0.48
20 day DMA	0.48
35 day DMA	0.48
50 day DMA	0.48
100 day DMA	0.48
150 day DMA	0.47
200 day DMA	0.47

EMA (exponential moving average) of South African ZARHKD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.48	0.48	0.48
12 day EMA	0.47	0.47	0.47
20 day EMA	0.47	0.47	0.47
35 day EMA	0.48	0.48	0.48
50 day EMA	0.48	0.48	0.48

SMA (simple moving average) of South African ZARHKD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.48	0.48	0.48
12 day SMA	0.48	0.48	0.48
20 day SMA	0.48	0.48	0.48
35 day SMA	0.48	0.48	0.48
50 day SMA	0.48	0.48	0.48
100 day SMA	0.48	0.48	0.48
150 day SMA	0.47	0.47	0.47
200 day SMA	0.47	0.47	0.47

Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme