Login or Join
HomepageSouthAfrican ZARIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South African ZARIDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SouthAfrican
Strong Daily Stock price targets for SouthAfrican ZARIDR are 1004.02 and 1015.8
| Daily Target 1 | 995.11 |
| Daily Target 2 | 1001.16 |
| Daily Target 3 | 1006.8885 |
| Daily Target 4 | 1012.94 |
| Daily Target 5 | 1018.66 |
Daily price and volume South African
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 1007.20950 (0.68%) | 1000.84000 | 1000.84000 - 1012.61600 | 1.1168 times | Tue 31 March 2026 | 1000.40650 (1.2%) | 988.83700 | 988.83700 - 1002.29400 | 1.8064 times | Mon 30 March 2026 | 988.56510 (-0.22%) | 990.59710 | 987.46720 - 997.06630 | 0.455 times | Fri 27 March 2026 | 990.76880 (0.07%) | 989.99220 | 986.54480 - 997.55430 | 1.0709 times | Thu 26 March 2026 | 990.10440 (-0.76%) | 997.41640 | 985.30190 - 997.41640 | 1.7227 times | Wed 25 March 2026 | 997.66800 (0.23%) | 995.78160 | 991.99660 - 1002.49160 | 2.0233 times | Tue 24 March 2026 | 995.39510 (-0.57%) | 1000.92580 | 987.42060 - 1004.62760 | 0 times | Mon 23 March 2026 | 1001.05180 (0.53%) | 994.32060 | 985.58930 - 1012.12810 | 0 times | Fri 20 March 2026 | 995.75210 (-1.09%) | 1006.92580 | 989.74950 - 1012.19700 | 0.6602 times | Thu 19 March 2026 | 1006.76630 (-0.78%) | 1003.45140 | 992.45140 - 1010.42860 | 1.1447 times | Tue 17 March 2026 | 1014.70360 (-0.21%) | 1016.70470 | 1012.86420 - 1021.01780 | 1.1695 times |
Weekly price and charts SouthAfrican
Strong weekly Stock price targets for SouthAfrican ZARIDR are 997.34 and 1022.49
| Weekly Target 1 | 977.28 |
| Weekly Target 2 | 992.25 |
| Weekly Target 3 | 1002.4309 |
| Weekly Target 4 | 1017.39 |
| Weekly Target 5 | 1027.58 |
Weekly price and volumes for South African
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 1007.20950 (1.66%) | 990.59710 | 987.46720 - 1012.61600 | 1.0547 times | Fri 27 March 2026 | 990.76880 (-0.5%) | 994.32060 | 985.30190 - 1012.12810 | 1.5039 times | Fri 20 March 2026 | 995.75210 (-0.3%) | 999.33180 | 989.74950 - 1021.01780 | 1.1567 times | Fri 13 March 2026 | 998.69980 (-2.44%) | 1022.38370 | 998.02400 - 1042.38130 | 1.7192 times | Fri 06 March 2026 | 1023.65750 (-2.87%) | 1053.40140 | 1009.93640 - 1053.40140 | 1.8926 times | Fri 27 February 2026 | 1053.91470 (0.28%) | 1051.21290 | 1047.76540 - 1061.25670 | 1.225 times | Fri 20 February 2026 | 1050.99690 (-0.44%) | 1053.56010 | 1042.31650 - 1057.79210 | 0.4523 times | Fri 13 February 2026 | 1055.64660 (0%) | 1053.56290 | 1047.64640 - 1056.77510 | 0 times | Fri 13 February 2026 | 1055.64660 (0.36%) | 1052.00700 | 1046.82880 - 1063.68890 | 0.2096 times | Fri 06 February 2026 | 1051.83640 (1.27%) | 1038.07030 | 1030.80330 - 1055.01510 | 0.786 times | Fri 30 January 2026 | 1038.61610 (-0.19%) | 1040.77320 | 1035.40270 - 1072.71420 | 1.0305 times |
Monthly price and charts SouthAfrican
Strong monthly Stock price targets for SouthAfrican ZARIDR are 1004.02 and 1015.8
| Monthly Target 1 | 995.11 |
| Monthly Target 2 | 1001.16 |
| Monthly Target 3 | 1006.8885 |
| Monthly Target 4 | 1012.94 |
| Monthly Target 5 | 1018.66 |
Monthly price and volumes South African
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 1007.20950 (0.68%) | 1000.84000 | 1000.84000 - 1012.61600 | 0.1265 times | Tue 31 March 2026 | 1000.40650 (-5.08%) | 1053.40140 | 985.30190 - 1053.40140 | 2.5317 times | Fri 27 February 2026 | 1053.91470 (1.47%) | 1038.07030 | 1030.80330 - 1063.68890 | 0.9697 times | Fri 30 January 2026 | 1038.61610 (3.09%) | 1007.43870 | 1007.43870 - 1072.71420 | 1.6635 times | Wed 31 December 2025 | 1007.52660 (3.61%) | 972.44430 | 969.42040 - 1011.52920 | 1.5038 times | Fri 28 November 2025 | 972.39880 (1.28%) | 962.64760 | 951.71360 - 983.21850 | 1.0083 times | Fri 31 October 2025 | 960.11140 (-0.67%) | 966.55000 | 949.03180 - 972.53280 | 1.7318 times | Tue 30 September 2025 | 966.59130 (3.93%) | 933.11530 | 924.05040 - 968.92030 | 0.4648 times | Fri 29 August 2025 | 930.04600 (2.73%) | 913.40000 | 899.60000 - 932.70000 | 0 times | Thu 31 July 2025 | 905.30000 (-0.69%) | 909.10000 | 902.80000 - 930.40000 | 0 times | Mon 30 June 2025 | 911.60000 (0.3%) | 908.90000 | 901.60000 - 926.00000 | 0 times |
Indicator Analysis of SouthAfrican
Please login to view indicator analysis. or View indicator analysis of SouthAfrican ZARIDR on MunafaSutra.com for free
DMA SMA EMA moving averages of South African ZARIDR
DMA (daily moving average) of South African ZARIDR
| DMA period | DMA value |
| 5 day DMA | 995.41 |
| 12 day DMA | 1000.43 |
| 20 day DMA | 1008.9 |
| 35 day DMA | 1026.91 |
| 50 day DMA | 1033.17 |
| 100 day DMA | 1012.94 |
| 150 day DMA | 991.66 |
| 200 day DMA | 972.73 |
EMA (exponential moving average) of South African ZARIDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 999.29 | 995.33 | 992.79 |
| 12 day EMA | 1002.31 | 1001.42 | 1001.61 |
| 20 day EMA | 1009.09 | 1009.29 | 1010.22 |
| 35 day EMA | 1018.48 | 1019.14 | 1020.24 |
| 50 day EMA | 1029.28 | 1030.18 | 1031.39 |
SMA (simple moving average) of South African ZARIDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 995.41 | 993.5 | 992.5 |
| 12 day SMA | 1000.43 | 999.72 | 1000.45 |
| 20 day SMA | 1008.9 | 1009.75 | 1012.11 |
| 35 day SMA | 1026.91 | 1028.21 | 1029.82 |
| 50 day SMA | 1033.17 | 1033.69 | 1034.3 |
| 100 day SMA | 1012.94 | 1012.45 | 1011.98 |
| 150 day SMA | 991.66 | 991.1 | 990.55 |
| 200 day SMA | 972.73 | 972.24 | 971.77 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.