Login or Join
HomepageSouthAfrican ZARIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South African ZARIDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SouthAfrican
Strong Daily Stock price targets for SouthAfrican ZARIDR are 1093.46 and 1106.98
| Daily Target 1 | 1082.8 |
| Daily Target 2 | 1090.59 |
| Daily Target 3 | 1096.3235666667 |
| Daily Target 4 | 1104.12 |
| Daily Target 5 | 1109.85 |
Daily price and volume South African
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1098.38580 (0.71%) | 1088.71800 | 1088.53090 - 1102.05400 | 1.3186 times | Thu 24 September 2026 | 1090.58990 (-0.03%) | 1090.95660 | 1089.05230 - 1097.42780 | 0.109 times | Wed 23 September 2026 | 1090.91660 (-0.95%) | 1101.18310 | 1087.10600 - 1103.65350 | 0.7647 times | Tue 22 September 2026 | 1101.43230 (0.19%) | 1099.31450 | 1094.47340 - 1103.19090 | 1.9268 times | Mon 21 September 2026 | 1099.30540 (0.33%) | 1095.99210 | 1094.37460 - 1103.00300 | 0.9246 times | Fri 18 September 2026 | 1095.68840 (0.28%) | 1092.70280 | 1089.86470 - 1097.44200 | 0 times | Thu 17 September 2026 | 1092.65650 (0.96%) | 1082.16620 | 1080.78120 - 1093.14570 | 1.6916 times | Wed 16 September 2026 | 1082.28480 (-0.28%) | 1086.32310 | 1080.92540 - 1091.94430 | 0.7325 times | Tue 15 September 2026 | 1085.27670 (-0.04%) | 1085.53010 | 1082.20470 - 1090.99900 | 0.7407 times | Mon 14 September 2026 | 1085.76170 (-0.55%) | 1091.59930 | 1081.58130 - 1091.81330 | 1.7914 times | Fri 11 September 2026 | 1091.78310 (0.55%) | 1085.84790 | 1085.25900 - 1092.29530 | 0 times |
Weekly price and charts SouthAfrican
Strong weekly Stock price targets for SouthAfrican ZARIDR are 1092.75 and 1109.29
| Weekly Target 1 | 1079.83 |
| Weekly Target 2 | 1089.11 |
| Weekly Target 3 | 1096.3817666667 |
| Weekly Target 4 | 1105.66 |
| Weekly Target 5 | 1112.93 |
Weekly price and volumes for South African
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1098.38580 (0.25%) | 1095.99210 | 1087.10600 - 1103.65350 | 1.2505 times | Fri 18 September 2026 | 1095.68840 (0.36%) | 1091.59930 | 1080.78120 - 1097.44200 | 1.2288 times | Fri 11 September 2026 | 1091.78310 (-1.19%) | 1105.25080 | 1083.76720 - 1105.25080 | 0.5813 times | Fri 04 September 2026 | 1104.94970 (0.65%) | 1097.79630 | 1094.40600 - 1114.78470 | 1.3171 times | Fri 28 August 2026 | 1097.83950 (-0.4%) | 1103.06950 | 1097.48080 - 1121.25560 | 1.3645 times | Fri 21 August 2026 | 1102.26410 (0.14%) | 1101.49650 | 1095.29840 - 1109.09680 | 1.0166 times | Fri 14 August 2026 | 1100.68790 (-0.18%) | 1101.91210 | 1095.72530 - 1112.23380 | 1.0525 times | Fri 07 August 2026 | 1102.65360 (1.29%) | 1095.47030 | 1086.39230 - 1104.66410 | 1.1305 times | Fri 31 July 2026 | 1088.57010 (2.25%) | 1068.66440 | 1068.66440 - 1096.34370 | 1.0582 times | Fri 24 July 2026 | 1064.63010 (0%) | 1068.85950 | 1057.88820 - 1072.19970 | 0 times | Fri 24 July 2026 | 1064.63010 (-2.03%) | 1083.12790 | 1057.88820 - 1095.37100 | 0.7639 times |
Monthly price and charts SouthAfrican
Strong monthly Stock price targets for SouthAfrican ZARIDR are 1072.58 and 1106.59
| Monthly Target 1 | 1063.98 |
| Monthly Target 2 | 1081.18 |
| Monthly Target 3 | 1097.9839 |
| Monthly Target 4 | 1115.19 |
| Monthly Target 5 | 1131.99 |
Monthly price and volumes South African
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1098.38580 (-0.13%) | 1099.81640 | 1080.78120 - 1114.78470 | 1.0008 times | Mon 31 August 2026 | 1099.83990 (1.04%) | 1095.47030 | 1086.39230 - 1121.25560 | 1.0443 times | Fri 31 July 2026 | 1088.57010 (-0.7%) | 1095.84810 | 1057.88820 - 1119.13650 | 1.3234 times | Tue 30 June 2026 | 1096.20650 (-0.22%) | 1098.52070 | 1076.76450 - 1112.57090 | 1.5197 times | Fri 29 May 2026 | 1098.63370 (5.75%) | 1038.81630 | 1031.97220 - 1104.52720 | 0.9593 times | Thu 30 April 2026 | 1038.91530 (3.85%) | 1000.84000 | 997.92410 - 1057.79260 | 1.1106 times | Tue 31 March 2026 | 1000.40650 (-5.08%) | 1053.40140 | 985.30190 - 1053.40140 | 1.1548 times | Fri 27 February 2026 | 1053.91470 (1.47%) | 1038.07030 | 1030.80330 - 1063.68890 | 0.4423 times | Fri 30 January 2026 | 1038.61610 (3.09%) | 1007.43870 | 1007.43870 - 1072.71420 | 0.7588 times | Wed 31 December 2025 | 1007.52660 (3.61%) | 972.44430 | 969.42040 - 1011.52920 | 0.686 times | Fri 28 November 2025 | 972.39880 (1.28%) | 962.64760 | 951.71360 - 983.21850 | 0.4599 times |
Indicator Analysis of SouthAfrican
Please login to view indicator analysis. or View indicator analysis of SouthAfrican ZARIDR on MunafaSutra.com for free
DMA SMA EMA moving averages of South African ZARIDR
DMA (daily moving average) of South African ZARIDR
| DMA period | DMA value |
| 5 day DMA | 1096.13 |
| 12 day DMA | 1091.66 |
| 20 day DMA | 1094.79 |
| 35 day DMA | 1098.87 |
| 50 day DMA | 1094.53 |
| 100 day DMA | 1091.27 |
| 150 day DMA | 1070.12 |
| 200 day DMA | 1059.62 |
EMA (exponential moving average) of South African ZARIDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1094.94 | 1093.22 | 1094.53 |
| 12 day EMA | 1094.49 | 1093.78 | 1094.36 |
| 20 day EMA | 1095.14 | 1094.8 | 1095.24 |
| 35 day EMA | 1094.61 | 1094.39 | 1094.61 |
| 50 day EMA | 1095.23 | 1095.1 | 1095.28 |
SMA (simple moving average) of South African ZARIDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1096.13 | 1095.59 | 1096 |
| 12 day SMA | 1091.66 | 1091.07 | 1091.82 |
| 20 day SMA | 1094.79 | 1095.37 | 1096.63 |
| 35 day SMA | 1098.87 | 1098.78 | 1098.94 |
| 50 day SMA | 1094.53 | 1094.29 | 1094.42 |
| 100 day SMA | 1091.27 | 1090.72 | 1090.17 |
| 150 day SMA | 1070.12 | 1069.81 | 1069.51 |
| 200 day SMA | 1059.62 | 1059.01 | 1058.46 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.