Login or Join
HomepageSouthAfrican ZARIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South African ZARIDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SouthAfrican
Strong Daily Stock price targets for SouthAfrican ZARIDR are 1067.01 and 1075.62
| Daily Target 1 | 1065.11 |
| Daily Target 2 | 1068.92 |
| Daily Target 3 | 1073.7241 |
| Daily Target 4 | 1077.53 |
| Daily Target 5 | 1082.33 |
Daily price and volume South African
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1072.71640 (-0.24%) | 1076.11270 | 1069.92300 - 1078.53290 | 1.4995 times | Thu 21 May 2026 | 1075.26120 (0.23%) | 1075.93420 | 1065.03190 - 1076.24820 | 0.0623 times | Wed 20 May 2026 | 1072.81810 (0.73%) | 1064.44580 | 1054.68230 - 1076.25420 | 0.9781 times | Tue 19 May 2026 | 1065.08340 (-0.26%) | 1068.11500 | 1057.57170 - 1068.36130 | 1.6353 times | Mon 18 May 2026 | 1067.84060 (1.37%) | 1053.15870 | 1046.96110 - 1069.25060 | 2.2284 times | Fri 15 May 2026 | 1053.40320 (-1.19%) | 1065.95780 | 1052.63260 - 1067.76090 | 1.18 times | Thu 14 May 2026 | 1066.07130 (-0.01%) | 1066.81640 | 1063.20300 - 1070.74650 | 0.8895 times | Wed 13 May 2026 | 1066.18100 (0.37%) | 1062.77600 | 1059.12540 - 1068.57280 | 0.403 times | Tue 12 May 2026 | 1062.23250 (0.14%) | 1060.61700 | 1057.02930 - 1064.11060 | 1.0452 times | Mon 11 May 2026 | 1060.74240 (0.66%) | 1059.56330 | 1059.30200 - 1061.14220 | 0.0789 times | Thu 07 May 2026 | 1053.76940 (-0.24%) | 1056.23140 | 1052.45360 - 1065.06900 | 0.6657 times |
Weekly price and charts SouthAfrican
Strong weekly Stock price targets for SouthAfrican ZARIDR are 1059.84 and 1091.41
| Weekly Target 1 | 1034.5 |
| Weekly Target 2 | 1053.61 |
| Weekly Target 3 | 1066.0701333333 |
| Weekly Target 4 | 1085.18 |
| Weekly Target 5 | 1097.64 |
Weekly price and volumes for South African
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1072.71640 (1.83%) | 1053.15870 | 1046.96110 - 1078.53290 | 1.5593 times | Fri 15 May 2026 | 1053.40320 (-0.03%) | 1059.56330 | 1052.63260 - 1070.74650 | 0.8758 times | Thu 07 May 2026 | 1053.76940 (-0.24%) | 1044.28760 | 1044.28760 - 1065.06900 | 0.2499 times | Wed 06 May 2026 | 1056.28910 (1.45%) | 1041.34650 | 1031.97220 - 1063.22830 | 0.6882 times | Fri 01 May 2026 | 1041.15050 (-0.33%) | 1044.31790 | 1027.51480 - 1048.36350 | 0.8204 times | Fri 24 April 2026 | 1044.58030 (-0.63%) | 1047.19650 | 1034.66290 - 1050.83400 | 1.5591 times | Fri 17 April 2026 | 1051.19960 (1.02%) | 1039.84210 | 1031.71460 - 1057.79260 | 1.2682 times | Fri 10 April 2026 | 1040.57640 (3.85%) | 1000.55080 | 1000.16620 - 1046.87940 | 0.8625 times | Thu 02 April 2026 | 1001.99850 (1.13%) | 990.59710 | 987.46720 - 1012.61600 | 1.0239 times | Fri 27 March 2026 | 990.76880 (-0.5%) | 994.32060 | 985.30190 - 1012.12810 | 1.0927 times | Fri 20 March 2026 | 995.75210 (-0.3%) | 999.33180 | 989.74950 - 1021.01780 | 0.8404 times |
Monthly price and charts SouthAfrican
Strong monthly Stock price targets for SouthAfrican ZARIDR are 1052.34 and 1098.91
| Monthly Target 1 | 1014.51 |
| Monthly Target 2 | 1043.61 |
| Monthly Target 3 | 1061.0738333333 |
| Monthly Target 4 | 1090.18 |
| Monthly Target 5 | 1107.63 |
Monthly price and volumes South African
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1072.71640 (3.25%) | 1038.81630 | 1031.97220 - 1078.53290 | 1.2489 times | Thu 30 April 2026 | 1038.91530 (3.85%) | 1000.84000 | 997.92410 - 1057.79260 | 1.731 times | Tue 31 March 2026 | 1000.40650 (-5.08%) | 1053.40140 | 985.30190 - 1053.40140 | 1.8 times | Fri 27 February 2026 | 1053.91470 (1.47%) | 1038.07030 | 1030.80330 - 1063.68890 | 0.6895 times | Fri 30 January 2026 | 1038.61610 (3.09%) | 1007.43870 | 1007.43870 - 1072.71420 | 1.1827 times | Wed 31 December 2025 | 1007.52660 (3.61%) | 972.44430 | 969.42040 - 1011.52920 | 1.0692 times | Fri 28 November 2025 | 972.39880 (1.28%) | 962.64760 | 951.71360 - 983.21850 | 0.7169 times | Fri 31 October 2025 | 960.11140 (-0.67%) | 966.55000 | 949.03180 - 972.53280 | 1.2313 times | Tue 30 September 2025 | 966.59130 (3.93%) | 933.11530 | 924.05040 - 968.92030 | 0.3305 times | Fri 29 August 2025 | 930.04600 (2.73%) | 913.40000 | 899.60000 - 932.70000 | 0 times | Thu 31 July 2025 | 905.30000 (-0.69%) | 909.10000 | 902.80000 - 930.40000 | 0 times |
Indicator Analysis of SouthAfrican
Please login to view indicator analysis. or View indicator analysis of SouthAfrican ZARIDR on MunafaSutra.com for free
DMA SMA EMA moving averages of South African ZARIDR
DMA (daily moving average) of South African ZARIDR
| DMA period | DMA value |
| 5 day DMA | 1070.74 |
| 12 day DMA | 1064.37 |
| 20 day DMA | 1055.2 |
| 35 day DMA | 1048.61 |
| 50 day DMA | 1034.33 |
| 100 day DMA | 1036.77 |
| 150 day DMA | 1016.2 |
| 200 day DMA | 996.5 |
EMA (exponential moving average) of South African ZARIDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1070.43 | 1069.29 | 1066.3 |
| 12 day EMA | 1064.08 | 1062.51 | 1060.19 |
| 20 day EMA | 1058.03 | 1056.48 | 1054.5 |
| 35 day EMA | 1047.06 | 1045.55 | 1043.8 |
| 50 day EMA | 1037.34 | 1035.9 | 1034.29 |
SMA (simple moving average) of South African ZARIDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1070.74 | 1066.88 | 1065.04 |
| 12 day SMA | 1064.37 | 1063 | 1060.37 |
| 20 day SMA | 1055.2 | 1053.79 | 1052.13 |
| 35 day SMA | 1048.61 | 1046.59 | 1044.64 |
| 50 day SMA | 1034.33 | 1033.37 | 1032.56 |
| 100 day SMA | 1036.77 | 1036.1 | 1035.41 |
| 150 day SMA | 1016.2 | 1015.42 | 1014.62 |
| 200 day SMA | 996.5 | 995.76 | 995.02 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.