Login or Join
HomepageSouthAfrican ZARIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South African ZARIDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SouthAfrican
Strong Daily Stock price targets for SouthAfrican ZARIDR are 1021.39 and 1052.63
| Daily Target 1 | 1015.65 |
| Daily Target 2 | 1027.13 |
| Daily Target 3 | 1046.8872666667 |
| Daily Target 4 | 1058.37 |
| Daily Target 5 | 1078.13 |
Daily price and volume South African
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 1038.61610 (-2.63%) | 1066.64300 | 1035.40270 - 1066.64300 | 0.6129 times | Thu 29 January 2026 | 1066.70840 (0.55%) | 1061.18570 | 1055.84530 - 1072.71420 | 0.2703 times | Wed 28 January 2026 | 1060.91750 (0.96%) | 1050.71020 | 1049.16160 - 1062.29440 | 0.6935 times | Tue 27 January 2026 | 1050.83610 (0.73%) | 1043.27810 | 1042.88710 - 1051.87300 | 1.8907 times | Mon 26 January 2026 | 1043.21320 (0.26%) | 1040.77320 | 1040.77320 - 1050.29120 | 1.0839 times | Fri 23 January 2026 | 1040.54330 (-0.2%) | 1042.75630 | 1038.65140 - 1046.38600 | 1.658 times | Thu 22 January 2026 | 1042.63960 (0.33%) | 1039.25420 | 1037.23670 - 1046.57430 | 0.7748 times | Wed 21 January 2026 | 1039.20640 (0.56%) | 1033.40020 | 1032.31210 - 1041.45290 | 0.4229 times | Tue 20 January 2026 | 1033.46360 (0.27%) | 1034.25960 | 1028.03820 - 1036.67810 | 0.7193 times | Fri 16 January 2026 | 1030.65220 (-0.34%) | 1034.02440 | 1026.83730 - 1035.36310 | 1.8737 times | Thu 15 January 2026 | 1034.11660 (0.6%) | 1027.92810 | 1026.73660 - 1035.61620 | 0.1064 times |
Weekly price and charts SouthAfrican
Strong weekly Stock price targets for SouthAfrican ZARIDR are 1018.35 and 1055.67
| Weekly Target 1 | 1011.6 |
| Weekly Target 2 | 1025.11 |
| Weekly Target 3 | 1048.911 |
| Weekly Target 4 | 1062.42 |
| Weekly Target 5 | 1086.22 |
Weekly price and volumes for South African
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 1038.61610 (-0.19%) | 1040.77320 | 1035.40270 - 1072.71420 | 1.0181 times | Fri 23 January 2026 | 1040.54330 (0.96%) | 1034.25960 | 1028.03820 - 1046.57430 | 0.7997 times | Fri 16 January 2026 | 1030.65220 (0.93%) | 1021.31980 | 1021.31980 - 1035.61620 | 0.9432 times | Fri 09 January 2026 | 1021.13710 (0.86%) | 1012.48950 | 1012.25080 - 1028.30780 | 1.5024 times | Fri 02 January 2026 | 1012.44640 (0.6%) | 1006.36600 | 1002.18490 - 1014.58170 | 1.2796 times | Fri 26 December 2025 | 1006.44830 (1.12%) | 995.52620 | 995.52620 - 1011.52920 | 0.74 times | Fri 19 December 2025 | 995.28630 (1.03%) | 985.09730 | 985.09730 - 1001.55910 | 1.5338 times | Fri 12 December 2025 | 985.10730 (-0.06%) | 985.66850 | 974.53300 - 989.56550 | 0.0002 times | Fri 05 December 2025 | 985.66470 (1.36%) | 972.44430 | 969.42040 - 987.14000 | 0.8081 times | Fri 28 November 2025 | 972.39880 (1.34%) | 959.59250 | 959.59250 - 974.91130 | 1.3751 times | Fri 21 November 2025 | 959.52770 (-1.89%) | 977.94980 | 957.76740 - 982.10980 | 0.5997 times |
Monthly price and charts SouthAfrican
Strong monthly Stock price targets for SouthAfrican ZARIDR are 1023.03 and 1088.3
| Monthly Target 1 | 974.31 |
| Monthly Target 2 | 1006.47 |
| Monthly Target 3 | 1039.5896666667 |
| Monthly Target 4 | 1071.74 |
| Monthly Target 5 | 1104.87 |
Monthly price and volumes South African
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 1038.61610 (3.09%) | 1007.43870 | 1007.43870 - 1072.71420 | 2.6105 times | Wed 31 December 2025 | 1007.52660 (3.61%) | 972.44430 | 969.42040 - 1011.52920 | 2.3599 times | Fri 28 November 2025 | 972.39880 (1.28%) | 962.64760 | 951.71360 - 983.21850 | 1.5824 times | Fri 31 October 2025 | 960.11140 (-0.67%) | 966.55000 | 949.03180 - 972.53280 | 2.7178 times | Tue 30 September 2025 | 966.59130 (3.93%) | 933.11530 | 924.05040 - 968.92030 | 0.7294 times | Fri 29 August 2025 | 930.04600 (2.73%) | 913.40000 | 899.60000 - 932.70000 | 0 times | Thu 31 July 2025 | 905.30000 (-0.69%) | 909.10000 | 902.80000 - 930.40000 | 0 times | Mon 30 June 2025 | 911.60000 (0.3%) | 908.90000 | 901.60000 - 926.00000 | 0 times | Fri 30 May 2025 | 908.90000 (2.31%) | 900.50000 | 885.10000 - 918.90000 | 0 times | Wed 30 April 2025 | 888.40000 (-2.26%) | 899.10000 | 850.80000 - 914.60000 | 0 times | Mon 31 March 2025 | 908.90000 (2.86%) | 884.10000 | 880.10000 - 915.70000 | 0 times |
Indicator Analysis of SouthAfrican
Please login to view indicator analysis. or View indicator analysis of SouthAfrican ZARIDR on MunafaSutra.com for free
DMA SMA EMA moving averages of South African ZARIDR
DMA (daily moving average) of South African ZARIDR
| DMA period | DMA value |
| 5 day DMA | 1052.06 |
| 12 day DMA | 1042.41 |
| 20 day DMA | 1034.12 |
| 35 day DMA | 1018.48 |
| 50 day DMA | 1004.69 |
| 100 day DMA | 980.97 |
| 150 day DMA | 959.67 |
| 200 day DMA | 944.91 |
EMA (exponential moving average) of South African ZARIDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1049.57 | 1055.05 | 1049.22 |
| 12 day EMA | 1042.84 | 1043.61 | 1039.41 |
| 20 day EMA | 1034.67 | 1034.25 | 1030.83 |
| 35 day EMA | 1020.87 | 1019.83 | 1017.07 |
| 50 day EMA | 1007.14 | 1005.86 | 1003.38 |
SMA (simple moving average) of South African ZARIDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1052.06 | 1052.44 | 1047.63 |
| 12 day SMA | 1042.41 | 1041.48 | 1038.43 |
| 20 day SMA | 1034.12 | 1032.56 | 1029.62 |
| 35 day SMA | 1018.48 | 1016.73 | 1014.24 |
| 50 day SMA | 1004.69 | 1003.43 | 1001.66 |
| 100 day SMA | 980.97 | 979.89 | 978.45 |
| 150 day SMA | 959.67 | 958.88 | 957.89 |
| 200 day SMA | 944.91 | 944.27 | 943.46 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.