Login or Join
HomepageSouthAfrican ZARINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South African ZARINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SouthAfrican
Strong Daily Stock price targets for SouthAfrican ZARINR are 5.69 and 5.73
| Daily Target 1 | 5.67 |
| Daily Target 2 | 5.68 |
| Daily Target 3 | 5.7021666666667 |
| Daily Target 4 | 5.72 |
| Daily Target 5 | 5.74 |
Daily price and volume South African
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 5.70390 (0.09%) | 5.69880 | 5.68310 - 5.71950 | 0.0005 times | Tue 14 April 2026 | 5.69900 (-1.56%) | 5.79100 | 5.67330 - 5.80170 | 1.5487 times | Mon 13 April 2026 | 5.78920 (2.14%) | 5.69500 | 5.62020 - 5.79050 | 1.8534 times | Fri 10 April 2026 | 5.66800 (0.44%) | 5.64320 | 5.62460 - 5.68780 | 1.9984 times | Thu 09 April 2026 | 5.64330 (0.25%) | 5.62820 | 5.58170 - 5.67020 | 0.4966 times | Wed 08 April 2026 | 5.62950 (1.43%) | 5.55390 | 5.55390 - 5.69210 | 0.0005 times | Tue 07 April 2026 | 5.55010 (0.65%) | 5.51400 | 5.47830 - 5.55010 | 0.0001 times | Mon 06 April 2026 | 5.51400 (0.46%) | 5.46320 | 5.46030 - 5.53890 | 1.7613 times | Thu 02 April 2026 | 5.48850 (-0.37%) | 5.50890 | 5.45780 - 5.57560 | 1.0027 times | Wed 01 April 2026 | 5.50900 (-0.22%) | 5.52240 | 5.48770 - 5.58920 | 1.3377 times | Tue 31 March 2026 | 5.52090 (0.61%) | 5.48760 | 5.46340 - 5.53280 | 0.3421 times |
Weekly price and charts SouthAfrican
Strong weekly Stock price targets for SouthAfrican ZARINR are 5.66 and 5.84
| Weekly Target 1 | 5.53 |
| Weekly Target 2 | 5.62 |
| Weekly Target 3 | 5.7086 |
| Weekly Target 4 | 5.8 |
| Weekly Target 5 | 5.89 |
Weekly price and volumes for South African
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 5.70390 (0.63%) | 5.69500 | 5.62020 - 5.80170 | 0.8636 times | Fri 10 April 2026 | 5.66800 (3.27%) | 5.46320 | 5.46030 - 5.69210 | 1.0804 times | Thu 02 April 2026 | 5.48850 (-0.62%) | 5.52270 | 5.41480 - 5.58920 | 0.9611 times | Fri 27 March 2026 | 5.52270 (0.35%) | 5.50850 | 5.44560 - 5.59210 | 1.6116 times | Fri 20 March 2026 | 5.50340 (0.8%) | 5.46170 | 5.45660 - 5.58310 | 1.4812 times | Fri 13 March 2026 | 5.45970 (-1.78%) | 5.55180 | 5.45540 - 5.68570 | 1.5653 times | Fri 06 March 2026 | 5.55860 (-2.72%) | 5.71080 | 5.46810 - 5.71250 | 1.0463 times | Fri 27 February 2026 | 5.71430 (1.05%) | 5.65620 | 5.65620 - 5.74130 | 0.9504 times | Fri 20 February 2026 | 5.65510 (-0.41%) | 5.68390 | 5.61900 - 5.68390 | 0.4401 times | Fri 13 February 2026 | 5.67850 (0%) | 5.67480 | 5.64100 - 5.68570 | 0 times | Fri 13 February 2026 | 5.67850 (0.5%) | 5.65080 | 5.64100 - 5.72560 | 0.2016 times |
Monthly price and charts SouthAfrican
Strong monthly Stock price targets for SouthAfrican ZARINR are 5.58 and 5.92
| Monthly Target 1 | 5.31 |
| Monthly Target 2 | 5.51 |
| Monthly Target 3 | 5.6544666666667 |
| Monthly Target 4 | 5.85 |
| Monthly Target 5 | 6 |
Monthly price and volumes South African
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 5.70390 (3.31%) | 5.52240 | 5.45780 - 5.80170 | 0.9793 times | Tue 31 March 2026 | 5.52090 (-3.38%) | 5.71080 | 5.41480 - 5.71250 | 2.3426 times | Fri 27 February 2026 | 5.71430 (0.6%) | 5.67370 | 5.50910 - 5.74130 | 1.1201 times | Fri 30 January 2026 | 5.68040 (4.61%) | 5.43190 | 5.43040 - 5.87820 | 1.5663 times | Wed 31 December 2025 | 5.43020 (4%) | 5.22120 | 5.21510 - 5.44270 | 1.2143 times | Fri 28 November 2025 | 5.22110 (1.92%) | 5.12400 | 5.05430 - 5.23150 | 0.8048 times | Fri 31 October 2025 | 5.12260 (-0.42%) | 5.14410 | 5.01880 - 5.20060 | 1.3933 times | Tue 30 September 2025 | 5.14420 (3%) | 4.99500 | 4.95940 - 5.15780 | 0.5793 times | Fri 29 August 2025 | 4.99430 (3.97%) | 4.87080 | 4.76770 - 5.00830 | 0 times | Thu 31 July 2025 | 4.80340 (-0.62%) | 4.78290 | 4.76670 - 4.93420 | 0 times | Mon 30 June 2025 | 4.83360 (1.67%) | 4.75480 | 4.75060 - 4.87520 | 0 times |
Indicator Analysis of SouthAfrican
Please login to view indicator analysis. or View indicator analysis of SouthAfrican ZARINR on MunafaSutra.com for free
DMA SMA EMA moving averages of South African ZARINR
DMA (daily moving average) of South African ZARINR
| DMA period | DMA value |
| 5 day DMA | 5.7 |
| 12 day DMA | 5.6 |
| 20 day DMA | 5.58 |
| 35 day DMA | 5.59 |
| 50 day DMA | 5.61 |
| 100 day DMA | 5.52 |
| 150 day DMA | 5.38 |
| 200 day DMA | 5.25 |
EMA (exponential moving average) of South African ZARINR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.69 | 5.69 | 5.68 |
| 12 day EMA | 5.63 | 5.62 | 5.61 |
| 20 day EMA | 5.62 | 5.61 | 5.6 |
| 35 day EMA | 5.61 | 5.6 | 5.59 |
| 50 day EMA | 5.63 | 5.63 | 5.63 |
SMA (simple moving average) of South African ZARINR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.7 | 5.69 | 5.66 |
| 12 day SMA | 5.6 | 5.59 | 5.57 |
| 20 day SMA | 5.58 | 5.57 | 5.56 |
| 35 day SMA | 5.59 | 5.59 | 5.59 |
| 50 day SMA | 5.61 | 5.61 | 5.61 |
| 100 day SMA | 5.52 | 5.51 | 5.51 |
| 150 day SMA | 5.38 | 5.37 | 5.37 |
| 200 day SMA | 5.25 | 5.25 | 5.24 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.