Login or Join
HomepageSouthAfrican ZARINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South African ZARINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SouthAfrican
Strong Daily Stock price targets for SouthAfrican ZARINR are 5.88 and 5.92
| Daily Target 1 | 5.84 |
| Daily Target 2 | 5.87 |
| Daily Target 3 | 5.8839333333333 |
| Daily Target 4 | 5.91 |
| Daily Target 5 | 5.92 |
Daily price and volume South African
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 5.89700 (0.39%) | 5.86320 | 5.85700 - 5.89780 | 1.1769 times | Thu 02 July 2026 | 5.87420 (0.95%) | 5.81860 | 5.78720 - 5.87860 | 1.4365 times | Wed 01 July 2026 | 5.81900 (0.54%) | 5.78730 | 5.75650 - 5.81970 | 0.5527 times | Tue 30 June 2026 | 5.78790 (0.42%) | 5.77180 | 5.74290 - 5.79290 | 0.5711 times | Mon 29 June 2026 | 5.76380 (0.43%) | 5.73870 | 5.71950 - 5.76630 | 1.4294 times | Fri 26 June 2026 | 5.73910 (-0.41%) | 5.76060 | 5.71050 - 5.76060 | 0.0178 times | Thu 25 June 2026 | 5.76300 (1.05%) | 5.70290 | 5.68250 - 5.76520 | 1.688 times | Wed 24 June 2026 | 5.70310 (-0.96%) | 5.75770 | 5.66670 - 5.75770 | 1.5765 times | Tue 23 June 2026 | 5.75810 (-0.17%) | 5.76770 | 5.71830 - 5.78490 | 1.5508 times | Mon 22 June 2026 | 5.76800 (0.48%) | 5.73990 | 5.73760 - 5.77790 | 0.0002 times | Thu 18 June 2026 | 5.74040 (-0.62%) | 5.77860 | 5.72820 - 5.80600 | 0.8067 times |
Weekly price and charts SouthAfrican
Strong weekly Stock price targets for SouthAfrican ZARINR are 5.88 and 5.92
| Weekly Target 1 | 5.84 |
| Weekly Target 2 | 5.87 |
| Weekly Target 3 | 5.8839333333333 |
| Weekly Target 4 | 5.91 |
| Weekly Target 5 | 5.92 |
Weekly price and volumes for South African
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 5.89700 (0.39%) | 5.86320 | 5.85700 - 5.89780 | 0.2692 times | Thu 02 July 2026 | 5.87420 (2.35%) | 5.73870 | 5.71950 - 5.87860 | 0.9125 times | Fri 26 June 2026 | 5.73910 (-0.02%) | 5.73990 | 5.66670 - 5.78490 | 1.1054 times | Thu 18 June 2026 | 5.74040 (-1.74%) | 5.84400 | 5.72820 - 5.87940 | 1.1389 times | Fri 12 June 2026 | 5.84200 (1.52%) | 5.75260 | 5.73880 - 5.88840 | 1.1611 times | Fri 05 June 2026 | 5.75470 (-1.65%) | 5.85120 | 5.74330 - 5.90280 | 1.4283 times | Fri 29 May 2026 | 5.85150 (0.81%) | 5.84030 | 5.82740 - 5.92890 | 0.6839 times | Fri 22 May 2026 | 5.80470 (1.01%) | 5.74680 | 5.72240 - 5.88450 | 1.4513 times | Fri 15 May 2026 | 5.74690 (0.14%) | 5.79880 | 5.74170 - 5.84470 | 1.2833 times | Thu 07 May 2026 | 5.73880 (-0.5%) | 5.70800 | 5.70790 - 5.80110 | 0.5662 times | Wed 06 May 2026 | 5.76740 (1.18%) | 5.70110 | 5.64780 - 5.78740 | 1.043 times |
Monthly price and charts SouthAfrican
Strong monthly Stock price targets for SouthAfrican ZARINR are 5.83 and 5.97
| Monthly Target 1 | 5.71 |
| Monthly Target 2 | 5.8 |
| Monthly Target 3 | 5.8504333333333 |
| Monthly Target 4 | 5.94 |
| Monthly Target 5 | 5.99 |
Monthly price and volumes South African
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 5.89700 (1.88%) | 5.78730 | 5.75650 - 5.89780 | 0.1747 times | Tue 30 June 2026 | 5.78790 (-1.09%) | 5.85120 | 5.66670 - 5.90280 | 1.2763 times | Fri 29 May 2026 | 5.85150 (2.97%) | 5.68230 | 5.64780 - 5.92890 | 1.2838 times | Thu 30 April 2026 | 5.68250 (2.93%) | 5.52240 | 5.45780 - 5.80170 | 1.5903 times | Tue 31 March 2026 | 5.52090 (-3.38%) | 5.71080 | 5.41480 - 5.71250 | 1.5749 times | Fri 27 February 2026 | 5.71430 (0.6%) | 5.67370 | 5.50910 - 5.74130 | 0.753 times | Fri 30 January 2026 | 5.68040 (4.61%) | 5.43190 | 5.43040 - 5.87820 | 1.053 times | Wed 31 December 2025 | 5.43020 (4%) | 5.22120 | 5.21510 - 5.44270 | 0.8163 times | Fri 28 November 2025 | 5.22110 (1.92%) | 5.12400 | 5.05430 - 5.23150 | 0.5411 times | Fri 31 October 2025 | 5.12260 (-0.42%) | 5.14410 | 5.01880 - 5.20060 | 0.9367 times | Tue 30 September 2025 | 5.14420 (3%) | 4.99500 | 4.95940 - 5.15780 | 0.3895 times |
Indicator Analysis of SouthAfrican
Please login to view indicator analysis. or View indicator analysis of SouthAfrican ZARINR on MunafaSutra.com for free
DMA SMA EMA moving averages of South African ZARINR
DMA (daily moving average) of South African ZARINR
| DMA period | DMA value |
| 5 day DMA | 5.83 |
| 12 day DMA | 5.78 |
| 20 day DMA | 5.8 |
| 35 day DMA | 5.82 |
| 50 day DMA | 5.79 |
| 100 day DMA | 5.7 |
| 150 day DMA | 5.63 |
| 200 day DMA | 5.5 |
EMA (exponential moving average) of South African ZARINR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.84 | 5.81 | 5.78 |
| 12 day EMA | 5.81 | 5.79 | 5.78 |
| 20 day EMA | 5.81 | 5.8 | 5.79 |
| 35 day EMA | 5.8 | 5.79 | 5.78 |
| 50 day EMA | 5.78 | 5.78 | 5.78 |
SMA (simple moving average) of South African ZARINR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.83 | 5.8 | 5.77 |
| 12 day SMA | 5.78 | 5.78 | 5.78 |
| 20 day SMA | 5.8 | 5.8 | 5.8 |
| 35 day SMA | 5.82 | 5.82 | 5.81 |
| 50 day SMA | 5.79 | 5.79 | 5.78 |
| 100 day SMA | 5.7 | 5.7 | 5.7 |
| 150 day SMA | 5.63 | 5.62 | 5.62 |
| 200 day SMA | 5.5 | 5.5 | 5.49 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.