Login or Join
HomepageSouthAfrican ZARJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South African ZARJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SouthAfrican
Strong Daily Stock price targets for SouthAfrican ZARJPY are 9.62 and 9.68
| Daily Target 1 | 9.61 |
| Daily Target 2 | 9.63 |
| Daily Target 3 | 9.667 |
| Daily Target 4 | 9.69 |
| Daily Target 5 | 9.73 |
Daily price and volume South African
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 9.66050 (-0.06%) | 9.66600 | 9.63990 - 9.70060 | 1.1267 times | Thu 21 May 2026 | 9.66630 (0.17%) | 9.65070 | 9.59560 - 9.69390 | 0.0802 times | Wed 20 May 2026 | 9.65000 (1.34%) | 9.51900 | 9.49710 - 9.67190 | 0.8783 times | Tue 19 May 2026 | 9.52210 (-0.62%) | 9.58220 | 9.48210 - 9.58600 | 1.4866 times | Mon 18 May 2026 | 9.58140 (0.74%) | 9.49660 | 9.46780 - 9.59050 | 1.466 times | Fri 15 May 2026 | 9.51060 (-0.94%) | 9.60290 | 9.49340 - 9.60760 | 1.3474 times | Thu 14 May 2026 | 9.60130 (-0.23%) | 9.62530 | 9.57050 - 9.64180 | 1.3108 times | Wed 13 May 2026 | 9.62370 (0.83%) | 9.54480 | 9.53930 - 9.63030 | 0.7846 times | Tue 12 May 2026 | 9.54430 (-0.22%) | 9.56510 | 9.50260 - 9.57740 | 1.3702 times | Mon 11 May 2026 | 9.56510 (0.69%) | 9.56220 | 9.55860 - 9.58350 | 0.1493 times | Thu 07 May 2026 | 9.49970 (-0.42%) | 9.54530 | 9.49970 - 9.62910 | 0.8667 times |
Weekly price and charts SouthAfrican
Strong weekly Stock price targets for SouthAfrican ZARJPY are 9.56 and 9.8
| Weekly Target 1 | 9.38 |
| Weekly Target 2 | 9.52 |
| Weekly Target 3 | 9.6096333333333 |
| Weekly Target 4 | 9.75 |
| Weekly Target 5 | 9.84 |
Weekly price and volumes for South African
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 9.66050 (1.58%) | 9.49660 | 9.46780 - 9.70060 | 1.2352 times | Fri 15 May 2026 | 9.51060 (0.11%) | 9.56220 | 9.49340 - 9.64180 | 1.2167 times | Thu 07 May 2026 | 9.49970 (-0.42%) | 9.50620 | 9.38850 - 9.62910 | 0.248 times | Wed 06 May 2026 | 9.54000 (1.09%) | 9.45670 | 9.32090 - 9.56340 | 0.7552 times | Fri 01 May 2026 | 9.43680 (-2.11%) | 9.61350 | 9.28980 - 9.66840 | 1.0965 times | Fri 24 April 2026 | 9.64000 (-0.85%) | 9.68710 | 9.57940 - 9.73200 | 1.7483 times | Fri 17 April 2026 | 9.72230 (0.15%) | 9.62260 | 9.62040 - 9.77340 | 1.1011 times | Fri 10 April 2026 | 9.70800 (3.16%) | 9.40880 | 9.40050 - 9.74360 | 0.6817 times | Thu 02 April 2026 | 9.41060 (0.49%) | 9.32500 | 9.26780 - 9.48030 | 0.7323 times | Fri 27 March 2026 | 9.36480 (-0.06%) | 9.31690 | 9.24270 - 9.48990 | 1.185 times | Fri 20 March 2026 | 9.37070 (-0.64%) | 9.44770 | 9.29510 - 9.56220 | 1.2681 times |
Monthly price and charts SouthAfrican
Strong monthly Stock price targets for SouthAfrican ZARJPY are 9.49 and 9.87
| Monthly Target 1 | 9.18 |
| Monthly Target 2 | 9.42 |
| Monthly Target 3 | 9.5606666666667 |
| Monthly Target 4 | 9.8 |
| Monthly Target 5 | 9.94 |
Monthly price and volumes South African
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 9.66050 (2.58%) | 9.41580 | 9.32090 - 9.70060 | 1.0577 times | Thu 30 April 2026 | 9.41730 (0.28%) | 9.39930 | 9.28980 - 9.77340 | 1.3287 times | Tue 31 March 2026 | 9.39060 (-4.11%) | 9.73940 | 9.24270 - 9.81100 | 1.4621 times | Fri 27 February 2026 | 9.79280 (2.12%) | 9.58670 | 9.48230 - 9.89310 | 0.9733 times | Fri 30 January 2026 | 9.58920 (1.29%) | 9.46170 | 9.45140 - 9.88280 | 1.3196 times | Wed 31 December 2025 | 9.46750 (3.74%) | 9.10520 | 9.05450 - 9.47420 | 1.0176 times | Fri 28 November 2025 | 9.12600 (2.66%) | 8.90450 | 8.70510 - 9.20220 | 0.9137 times | Fri 31 October 2025 | 8.88920 (3.82%) | 8.56730 | 8.50020 - 8.94800 | 1.4438 times | Tue 30 September 2025 | 8.56200 (2.84%) | 8.35790 | 8.34830 - 8.62500 | 0.4836 times | Fri 29 August 2025 | 8.32590 (0.59%) | 8.29300 | 8.13400 - 8.44560 | 0 times | Thu 31 July 2025 | 8.27700 (2.01%) | 8.12700 | 8.08700 - 8.41400 | 0 times |
Indicator Analysis of SouthAfrican
Please login to view indicator analysis. or View indicator analysis of SouthAfrican ZARJPY on MunafaSutra.com for free
DMA SMA EMA moving averages of South African ZARJPY
DMA (daily moving average) of South African ZARJPY
| DMA period | DMA value |
| 5 day DMA | 9.62 |
| 12 day DMA | 9.58 |
| 20 day DMA | 9.55 |
| 35 day DMA | 9.6 |
| 50 day DMA | 9.55 |
| 100 day DMA | 9.6 |
| 150 day DMA | 9.41 |
| 200 day DMA | 9.18 |
EMA (exponential moving average) of South African ZARJPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.63 | 9.61 | 9.58 |
| 12 day EMA | 9.59 | 9.58 | 9.57 |
| 20 day EMA | 9.59 | 9.58 | 9.57 |
| 35 day EMA | 9.57 | 9.56 | 9.55 |
| 50 day EMA | 9.54 | 9.54 | 9.54 |
SMA (simple moving average) of South African ZARJPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.62 | 9.59 | 9.57 |
| 12 day SMA | 9.58 | 9.57 | 9.56 |
| 20 day SMA | 9.55 | 9.55 | 9.55 |
| 35 day SMA | 9.6 | 9.6 | 9.59 |
| 50 day SMA | 9.55 | 9.54 | 9.54 |
| 100 day SMA | 9.6 | 9.59 | 9.59 |
| 150 day SMA | 9.41 | 9.41 | 9.4 |
| 200 day SMA | 9.18 | 9.17 | 9.16 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.