Login or Join
HomepageSouthAfrican ZARKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South African ZARKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SouthAfrican
Strong Daily Stock price targets for SouthAfrican ZARKRW are 90.15 and 90.79
| Daily Target 1 | 89.67 |
| Daily Target 2 | 90.01 |
| Daily Target 3 | 90.3031 |
| Daily Target 4 | 90.64 |
| Daily Target 5 | 90.93 |
Daily price and volume South African
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 90.34090 (0.42%) | 89.96870 | 89.96870 - 90.59970 | 1.7394 times | Thu 09 April 2026 | 89.96670 (-0.08%) | 90.04350 | 89.87320 - 90.25400 | 0.854 times | Wed 08 April 2026 | 90.03530 (-0.49%) | 90.41600 | 89.50590 - 90.46640 | 0.2232 times | Tue 07 April 2026 | 90.48060 (1.15%) | 89.43320 | 88.71930 - 90.48060 | 0.0461 times | Mon 06 April 2026 | 89.45220 (0.39%) | 88.94110 | 88.85390 - 89.58450 | 2.1689 times | Thu 02 April 2026 | 89.10310 (-0.9%) | 89.90290 | 89.10300 - 89.94060 | 0.9292 times | Wed 01 April 2026 | 89.91000 (0.95%) | 89.09790 | 89.09790 - 90.08190 | 0.968 times | Tue 31 March 2026 | 89.06080 (1.01%) | 88.19550 | 88.19550 - 89.68100 | 1.5381 times | Mon 30 March 2026 | 88.17370 (0.12%) | 87.84380 | 87.84380 - 88.82860 | 0.9995 times | Fri 27 March 2026 | 88.06690 (-0.29%) | 88.32070 | 87.74900 - 88.46020 | 0.5337 times | Thu 26 March 2026 | 88.31950 (-0.12%) | 88.41740 | 88.06790 - 88.74750 | 1.7394 times |
Weekly price and charts SouthAfrican
Strong weekly Stock price targets for SouthAfrican ZARKRW are 89.53 and 91.41
| Weekly Target 1 | 88.01 |
| Weekly Target 2 | 89.17 |
| Weekly Target 3 | 89.886633333333 |
| Weekly Target 4 | 91.05 |
| Weekly Target 5 | 91.77 |
Weekly price and volumes for South African
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 90.34090 (1.39%) | 88.94110 | 88.71930 - 90.59970 | 1.2925 times | Thu 02 April 2026 | 89.10310 (1.18%) | 87.84380 | 87.84380 - 90.08190 | 1.1392 times | Fri 27 March 2026 | 88.06690 (-0.04%) | 88.13020 | 87.74900 - 88.86250 | 1.2047 times | Fri 20 March 2026 | 88.10350 (-0.72%) | 89.00150 | 88.00160 - 89.46280 | 1.3081 times | Fri 13 March 2026 | 88.74030 (-0.99%) | 88.32360 | 88.23410 - 90.56460 | 1.5717 times | Fri 06 March 2026 | 89.62910 (-0.95%) | 89.50770 | 88.63340 - 91.19030 | 0.8239 times | Fri 27 February 2026 | 90.48800 (0.42%) | 90.28800 | 89.68060 - 90.59660 | 1.6023 times | Fri 20 February 2026 | 90.10920 (-0.25%) | 90.23340 | 89.46050 - 90.49440 | 0.6394 times | Fri 13 February 2026 | 90.33730 (0%) | 90.29720 | 90.05870 - 90.46680 | 0 times | Fri 13 February 2026 | 90.33730 (-1.05%) | 91.28840 | 90.05870 - 91.85870 | 0.4182 times | Fri 06 February 2026 | 91.29760 (1.68%) | 89.75730 | 89.71080 - 91.34050 | 1.0788 times |
Monthly price and charts SouthAfrican
Strong monthly Stock price targets for SouthAfrican ZARKRW are 89.53 and 91.41
| Monthly Target 1 | 88.01 |
| Monthly Target 2 | 89.17 |
| Monthly Target 3 | 89.886633333333 |
| Monthly Target 4 | 91.05 |
| Monthly Target 5 | 91.77 |
Monthly price and volumes South African
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 90.34090 (1.44%) | 89.09790 | 88.71930 - 90.59970 | 0.4222 times | Tue 31 March 2026 | 89.06080 (-1.58%) | 89.50770 | 87.74900 - 91.19030 | 1.319 times | Fri 27 February 2026 | 90.48800 (0.78%) | 89.75730 | 89.46050 - 91.85870 | 0.8869 times | Fri 30 January 2026 | 89.78630 (2.98%) | 87.06510 | 87.00030 - 91.17240 | 1.5607 times | Wed 31 December 2025 | 87.18830 (1.67%) | 85.71420 | 85.68390 - 88.89440 | 1.4936 times | Fri 28 November 2025 | 85.75280 (3.97%) | 82.57500 | 82.25540 - 86.35870 | 1.3181 times | Fri 31 October 2025 | 82.48090 (1.47%) | 81.27260 | 81.20500 - 83.65420 | 2.2155 times | Tue 30 September 2025 | 81.28570 (3.29%) | 79.07600 | 78.41900 - 81.43020 | 0.7841 times | Fri 29 August 2025 | 78.69930 (2.96%) | 77.42000 | 76.43590 - 79.49030 | 0 times | Thu 31 July 2025 | 76.43590 (0.24%) | 76.74260 | 75.97650 - 78.96940 | 0 times | Mon 30 June 2025 | 76.25000 (-0.73%) | 76.92340 | 75.78430 - 77.62730 | 0 times |
Indicator Analysis of SouthAfrican
Please login to view indicator analysis. or View indicator analysis of SouthAfrican ZARKRW on MunafaSutra.com for free
DMA SMA EMA moving averages of South African ZARKRW
DMA (daily moving average) of South African ZARKRW
| DMA period | DMA value |
| 5 day DMA | 90.06 |
| 12 day DMA | 89.28 |
| 20 day DMA | 89.07 |
| 35 day DMA | 89.41 |
| 50 day DMA | 89.77 |
| 100 day DMA | 88.64 |
| 150 day DMA | 86.32 |
| 200 day DMA | 84.11 |
EMA (exponential moving average) of South African ZARKRW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.99 | 89.82 | 89.75 |
| 12 day EMA | 89.58 | 89.44 | 89.35 |
| 20 day EMA | 89.44 | 89.35 | 89.29 |
| 35 day EMA | 89.55 | 89.5 | 89.47 |
| 50 day EMA | 89.85 | 89.83 | 89.82 |
SMA (simple moving average) of South African ZARKRW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.06 | 89.81 | 89.8 |
| 12 day SMA | 89.28 | 89.13 | 88.99 |
| 20 day SMA | 89.07 | 89 | 89.03 |
| 35 day SMA | 89.41 | 89.39 | 89.39 |
| 50 day SMA | 89.77 | 89.78 | 89.78 |
| 100 day SMA | 88.64 | 88.6 | 88.56 |
| 150 day SMA | 86.32 | 86.24 | 86.17 |
| 200 day SMA | 84.11 | 84.04 | 83.97 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.