Login or Join
HomepageSouthAfrican ZARKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South African ZARKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SouthAfrican
Strong Daily Stock price targets for SouthAfrican ZARKRW are 82.75 and 83.24
| Daily Target 1 | 82.61 |
| Daily Target 2 | 82.89 |
| Daily Target 3 | 83.0996 |
| Daily Target 4 | 83.37 |
| Daily Target 5 | 83.58 |
Daily price and volume South African
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 83.15810 (-0.19%) | 83.31290 | 82.82780 - 83.31290 | 1.3143 times | Thu 24 September 2026 | 83.31780 (-0.17%) | 83.45990 | 83.08400 - 83.80090 | 0.3614 times | Wed 23 September 2026 | 83.46310 (-0.25%) | 83.62120 | 83.33450 - 84.00660 | 0.8744 times | Tue 22 September 2026 | 83.67640 (-1.08%) | 84.59090 | 83.40810 - 84.59090 | 1.4586 times | Mon 21 September 2026 | 84.59150 (-0.81%) | 85.26840 | 84.35220 - 85.37850 | 1.1409 times | Fri 18 September 2026 | 85.28480 (0.45%) | 84.90690 | 84.90690 - 85.34330 | 0 times | Thu 17 September 2026 | 84.89930 (0.99%) | 84.08420 | 84.05960 - 85.13220 | 1.674 times | Wed 16 September 2026 | 84.06850 (0.29%) | 83.84360 | 83.84360 - 84.30640 | 0.7156 times | Tue 15 September 2026 | 83.82550 (1.12%) | 82.89600 | 82.87820 - 83.85380 | 0.8178 times | Mon 14 September 2026 | 82.89410 (-0.22%) | 83.11320 | 82.66460 - 83.22440 | 1.6429 times | Fri 11 September 2026 | 83.07920 (-0.22%) | 83.25420 | 82.96130 - 83.25420 | 0 times |
Weekly price and charts SouthAfrican
Strong weekly Stock price targets for SouthAfrican ZARKRW are 81.72 and 84.27
| Weekly Target 1 | 81.24 |
| Weekly Target 2 | 82.2 |
| Weekly Target 3 | 83.788133333333 |
| Weekly Target 4 | 84.75 |
| Weekly Target 5 | 86.34 |
Weekly price and volumes for South African
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 83.15810 (-2.49%) | 85.26840 | 82.82780 - 85.37850 | 1.0646 times | Fri 18 September 2026 | 85.28480 (2.65%) | 83.11320 | 82.66460 - 85.34330 | 1.0028 times | Fri 11 September 2026 | 83.07920 (-1.45%) | 84.09640 | 82.96130 - 84.09640 | 0.6944 times | Fri 04 September 2026 | 84.30010 (-1.1%) | 85.22750 | 84.30010 - 85.25200 | 1.2824 times | Fri 28 August 2026 | 85.23510 (-1.52%) | 86.54300 | 85.23510 - 87.11160 | 1.3334 times | Fri 21 August 2026 | 86.55260 (-1.06%) | 87.47810 | 85.54830 - 87.57900 | 1.1443 times | Fri 14 August 2026 | 87.47690 (0.39%) | 87.14200 | 87.12340 - 88.11100 | 1.2066 times | Fri 07 August 2026 | 87.13760 (-0.19%) | 87.34880 | 86.23970 - 87.36220 | 1.2862 times | Fri 31 July 2026 | 87.30030 (0.7%) | 87.27510 | 86.06630 - 88.08380 | 0.9854 times | Fri 24 July 2026 | 86.69660 (0%) | 87.72070 | 86.42770 - 87.72070 | 0 times | Fri 24 July 2026 | 86.69660 (-3.77%) | 89.85250 | 86.42770 - 90.17390 | 0.8797 times |
Monthly price and charts SouthAfrican
Strong monthly Stock price targets for SouthAfrican ZARKRW are 81.55 and 84.27
| Monthly Target 1 | 81.02 |
| Monthly Target 2 | 82.09 |
| Monthly Target 3 | 83.733733333333 |
| Monthly Target 4 | 84.8 |
| Monthly Target 5 | 86.45 |
Monthly price and volumes South African
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 83.15810 (-2.04%) | 84.89710 | 82.66460 - 85.37850 | 0.9994 times | Mon 31 August 2026 | 84.88770 (-2.76%) | 87.34880 | 84.74180 - 88.11100 | 1.2424 times | Fri 31 July 2026 | 87.30030 (-7.62%) | 94.52030 | 86.06630 - 95.14490 | 1.2097 times | Tue 30 June 2026 | 94.49750 (1.71%) | 92.79660 | 91.62520 - 94.80120 | 1.1104 times | Fri 29 May 2026 | 92.90720 (4.98%) | 88.49290 | 87.71850 - 92.94230 | 1.0329 times | Thu 30 April 2026 | 88.50390 (-0.63%) | 89.09790 | 87.84060 - 90.59970 | 1.0659 times | Tue 31 March 2026 | 89.06080 (-1.58%) | 89.50770 | 87.74900 - 91.19030 | 0.8374 times | Fri 27 February 2026 | 90.48800 (0.78%) | 89.75730 | 89.46050 - 91.85870 | 0.563 times | Fri 30 January 2026 | 89.78630 (2.98%) | 87.06510 | 87.00030 - 91.17240 | 0.9908 times | Wed 31 December 2025 | 87.18830 (1.67%) | 85.71420 | 85.68390 - 88.89440 | 0.9482 times | Fri 28 November 2025 | 85.75280 (3.97%) | 82.57500 | 82.25540 - 86.35870 | 0.8368 times |
Indicator Analysis of SouthAfrican
Please login to view indicator analysis. or View indicator analysis of SouthAfrican ZARKRW on MunafaSutra.com for free
DMA SMA EMA moving averages of South African ZARKRW
DMA (daily moving average) of South African ZARKRW
| DMA period | DMA value |
| 5 day DMA | 83.64 |
| 12 day DMA | 83.79 |
| 20 day DMA | 84.08 |
| 35 day DMA | 85.32 |
| 50 day DMA | 85.98 |
| 100 day DMA | 89.03 |
| 150 day DMA | 89.15 |
| 200 day DMA | 89.15 |
EMA (exponential moving average) of South African ZARKRW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.56 | 83.76 | 83.98 |
| 12 day EMA | 83.92 | 84.06 | 84.2 |
| 20 day EMA | 84.35 | 84.47 | 84.59 |
| 35 day EMA | 85.17 | 85.29 | 85.41 |
| 50 day EMA | 86.13 | 86.25 | 86.37 |
SMA (simple moving average) of South African ZARKRW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.64 | 84.07 | 84.38 |
| 12 day SMA | 83.79 | 83.82 | 83.86 |
| 20 day SMA | 84.08 | 84.24 | 84.42 |
| 35 day SMA | 85.32 | 85.43 | 85.54 |
| 50 day SMA | 85.98 | 86.12 | 86.25 |
| 100 day SMA | 89.03 | 89.09 | 89.14 |
| 150 day SMA | 89.15 | 89.19 | 89.24 |
| 200 day SMA | 89.15 | 89.17 | 89.18 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.