Login or Join
HomepageSouthAfrican ZARKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South African ZARKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SouthAfrican
Strong Daily Stock price targets for SouthAfrican ZARKRW are 94.29 and 95.25
| Daily Target 1 | 93.61 |
| Daily Target 2 | 94.01 |
| Daily Target 3 | 94.574966666667 |
| Daily Target 4 | 94.97 |
| Daily Target 5 | 95.54 |
Daily price and volume South African
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 94.39720 (-0.17%) | 94.26020 | 94.18280 - 95.14490 | 1.5499 times | Thu 02 July 2026 | 94.55530 (-0.09%) | 94.63490 | 94.43320 - 94.94570 | 1.3441 times | Wed 01 July 2026 | 94.63740 (0.15%) | 94.52030 | 94.43020 - 94.96250 | 0.6729 times | Tue 30 June 2026 | 94.49750 (0.59%) | 93.93560 | 93.93560 - 94.79600 | 0.926 times | Mon 29 June 2026 | 93.93890 (0.79%) | 93.23620 | 93.23530 - 94.02180 | 1.4029 times | Fri 26 June 2026 | 93.20410 (-0.44%) | 93.64030 | 93.19830 - 93.85590 | 0.0163 times | Thu 25 June 2026 | 93.61940 (0.64%) | 93.03600 | 93.03600 - 93.79200 | 1.3082 times | Wed 24 June 2026 | 93.02240 (0.46%) | 92.63640 | 92.63640 - 93.19060 | 1.3 times | Tue 23 June 2026 | 92.59430 (-1.28%) | 93.80790 | 92.49010 - 93.83910 | 1.3637 times | Mon 22 June 2026 | 93.79940 (0.43%) | 92.97860 | 92.97860 - 93.83570 | 0.116 times | Thu 18 June 2026 | 93.39480 (0.23%) | 93.18890 | 93.18890 - 93.77340 | 0.7137 times |
Weekly price and charts SouthAfrican
Strong weekly Stock price targets for SouthAfrican ZARKRW are 94.29 and 95.25
| Weekly Target 1 | 93.61 |
| Weekly Target 2 | 94.01 |
| Weekly Target 3 | 94.574966666667 |
| Weekly Target 4 | 94.97 |
| Weekly Target 5 | 95.54 |
Weekly price and volumes for South African
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 94.39720 (-0.17%) | 94.26020 | 94.18280 - 95.14490 | 0.4255 times | Thu 02 July 2026 | 94.55530 (1.45%) | 93.23620 | 93.23530 - 94.96250 | 1.1931 times | Fri 26 June 2026 | 93.20410 (-0.2%) | 92.97860 | 92.49010 - 93.85590 | 1.1267 times | Thu 18 June 2026 | 93.39480 (0.19%) | 93.59530 | 92.67020 - 93.93680 | 1.2244 times | Fri 12 June 2026 | 93.21310 (-1.03%) | 94.02250 | 91.62520 - 94.02250 | 0.9675 times | Fri 05 June 2026 | 94.18050 (1.37%) | 92.79660 | 92.50000 - 94.80120 | 1.3464 times | Fri 29 May 2026 | 92.90720 (0.56%) | 92.94230 | 91.39400 - 92.94230 | 0.6461 times | Fri 22 May 2026 | 92.39390 (2.93%) | 89.71780 | 89.64730 - 92.41550 | 1.3634 times | Fri 15 May 2026 | 89.76010 (1.3%) | 89.74850 | 89.71470 - 90.96420 | 1.3841 times | Thu 07 May 2026 | 88.60500 (0.53%) | 88.86420 | 88.04360 - 89.19020 | 0.3228 times | Wed 06 May 2026 | 88.13560 (-0.27%) | 88.89380 | 87.71850 - 88.91220 | 0.8788 times |
Monthly price and charts SouthAfrican
Strong monthly Stock price targets for SouthAfrican ZARKRW are 93.81 and 94.77
| Monthly Target 1 | 93.61 |
| Monthly Target 2 | 94.01 |
| Monthly Target 3 | 94.574966666667 |
| Monthly Target 4 | 94.97 |
| Monthly Target 5 | 95.54 |
Monthly price and volumes South African
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 94.39720 (-0.11%) | 94.52030 | 94.18280 - 95.14490 | 0.2278 times | Tue 30 June 2026 | 94.49750 (1.71%) | 92.79660 | 91.62520 - 94.80120 | 1.2342 times | Fri 29 May 2026 | 92.90720 (4.98%) | 88.49290 | 87.71850 - 92.94230 | 1.148 times | Thu 30 April 2026 | 88.50390 (-0.63%) | 89.09790 | 87.84060 - 90.59970 | 1.1847 times | Tue 31 March 2026 | 89.06080 (-1.58%) | 89.50770 | 87.74900 - 91.19030 | 0.9307 times | Fri 27 February 2026 | 90.48800 (0.78%) | 89.75730 | 89.46050 - 91.85870 | 0.6258 times | Fri 30 January 2026 | 89.78630 (2.98%) | 87.06510 | 87.00030 - 91.17240 | 1.1013 times | Wed 31 December 2025 | 87.18830 (1.67%) | 85.71420 | 85.68390 - 88.89440 | 1.0539 times | Fri 28 November 2025 | 85.75280 (3.97%) | 82.57500 | 82.25540 - 86.35870 | 0.9301 times | Fri 31 October 2025 | 82.48090 (1.47%) | 81.27260 | 81.20500 - 83.65420 | 1.5633 times | Tue 30 September 2025 | 81.28570 (3.29%) | 79.07600 | 78.41900 - 81.43020 | 0.5533 times |
Indicator Analysis of SouthAfrican
Please login to view indicator analysis. or View indicator analysis of SouthAfrican ZARKRW on MunafaSutra.com for free
DMA SMA EMA moving averages of South African ZARKRW
DMA (daily moving average) of South African ZARKRW
| DMA period | DMA value |
| 5 day DMA | 94.41 |
| 12 day DMA | 93.74 |
| 20 day DMA | 93.46 |
| 35 day DMA | 92.76 |
| 50 day DMA | 91.63 |
| 100 day DMA | 90.64 |
| 150 day DMA | 89.9 |
| 200 day DMA | 88.09 |
EMA (exponential moving average) of South African ZARKRW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.3 | 94.25 | 94.1 |
| 12 day EMA | 93.88 | 93.79 | 93.65 |
| 20 day EMA | 93.47 | 93.37 | 93.25 |
| 35 day EMA | 92.57 | 92.46 | 92.34 |
| 50 day EMA | 91.79 | 91.68 | 91.56 |
SMA (simple moving average) of South African ZARKRW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.41 | 94.17 | 93.98 |
| 12 day SMA | 93.74 | 93.67 | 93.58 |
| 20 day SMA | 93.46 | 93.44 | 93.39 |
| 35 day SMA | 92.76 | 92.66 | 92.54 |
| 50 day SMA | 91.63 | 91.53 | 91.45 |
| 100 day SMA | 90.64 | 90.61 | 90.58 |
| 150 day SMA | 89.9 | 89.84 | 89.78 |
| 200 day SMA | 88.09 | 88.01 | 87.93 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.