SouthAfrican ZARMUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

South African ZARMUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SouthAfrican

Strong Daily Stock price targets for SouthAfrican ZARMUR are 2.87 and 2.88

Daily Target 12.87
Daily Target 22.87
Daily Target 32.8745
Daily Target 42.88
Daily Target 52.88

Daily price and volume South African

Date Closing Open Range Volume
Fri 22 May 2026 2.87660 (0.24%) 2.87030 2.87030 - 2.87660 1.1957 times
Thu 21 May 2026 2.86980 (0.11%) 2.86730 2.85940 - 2.86980 0.3261 times
Wed 20 May 2026 2.86660 (1.18%) 2.83270 2.82990 - 2.86660 0.7065 times
Tue 19 May 2026 2.83310 (-0.31%) 2.84270 2.83310 - 2.84270 1.413 times
Mon 18 May 2026 2.84190 (0.28%) 2.83350 2.83230 - 2.84190 0.9239 times
Fri 15 May 2026 2.83410 (-0.52%) 2.84840 2.83410 - 2.84840 1.1413 times
Thu 14 May 2026 2.84880 (0.02%) 2.84880 2.84880 - 2.85850 1.9565 times
Wed 13 May 2026 2.84830 (0.76%) 2.82700 2.82700 - 2.84830 0.6522 times
Tue 12 May 2026 2.82690 (-0.67%) 2.84530 2.82520 - 2.84530 1.3587 times
Mon 11 May 2026 2.84590 (-0.61%) 2.84690 2.84590 - 2.84690 0.3261 times
Thu 07 May 2026 2.86330 (0.23%) 2.85640 2.85530 - 2.86570 0.3261 times

Daily chart SouthAfrican

Weekly price and charts SouthAfrican

Strong weekly Stock price targets for SouthAfrican ZARMUR are 2.85 and 2.9

Weekly Target 12.81
Weekly Target 22.85
Weekly Target 32.8610333333333
Weekly Target 42.89
Weekly Target 52.91

Weekly price and volumes for South African

Date Closing Open Range Volume
Fri 22 May 2026 2.87660 (1.5%) 2.83350 2.82990 - 2.87660 1.1634 times
Fri 15 May 2026 2.83410 (-1.02%) 2.84690 2.82520 - 2.85850 1.385 times
Thu 07 May 2026 2.86330 (0.23%) 2.81770 2.81770 - 2.86680 0.277 times
Wed 06 May 2026 2.85670 (1.58%) 2.81250 2.78710 - 2.86680 0.9557 times
Thu 30 April 2026 2.81230 (-0.66%) 2.83070 2.79050 - 2.83440 0.7202 times
Fri 24 April 2026 2.83100 (-0.29%) 2.83860 2.81710 - 2.83860 1.5512 times
Fri 17 April 2026 2.83920 (0.2%) 2.83180 2.81500 - 2.83920 1.3573 times
Fri 10 April 2026 2.83350 (2.36%) 2.76860 2.76860 - 2.84130 0.5679 times
Thu 02 April 2026 2.76830 (1.59%) 2.72580 2.72580 - 2.78710 0.9834 times
Fri 27 March 2026 2.72500 (-0.7%) 2.72120 2.71710 - 2.77410 1.0388 times
Fri 20 March 2026 2.74430 (-0.64%) 2.76300 2.74430 - 2.79520 1.2188 times

weekly chart SouthAfrican

Monthly price and charts SouthAfrican

Strong monthly Stock price targets for SouthAfrican ZARMUR are 2.83 and 2.92

Monthly Target 12.76
Monthly Target 22.82
Monthly Target 32.8467666666667
Monthly Target 42.91
Monthly Target 52.94

Monthly price and volumes South African

Date Closing Open Range Volume
Fri 22 May 2026 2.87660 (2.29%) 2.81250 2.78710 - 2.87660 0.8924 times
Thu 30 April 2026 2.81230 (1.87%) 2.76280 2.76280 - 2.84130 1.0984 times
Tue 31 March 2026 2.76080 (-5.24%) 2.91100 2.71710 - 2.91240 1.2553 times
Fri 27 February 2026 2.91350 (2.68%) 2.82500 2.82500 - 2.92420 0.8598 times
Fri 30 January 2026 2.83750 (1.6%) 2.79270 2.79270 - 2.86410 1.4351 times
Wed 31 December 2025 2.79280 (3.53%) 2.69780 2.69550 - 2.79470 1.1115 times
Fri 28 November 2025 2.69750 (2.2%) 2.65400 2.62270 - 2.69750 1.2651 times
Fri 31 October 2025 2.63940 (-0.14%) 2.64290 2.58710 - 2.66680 1.507 times
Tue 30 September 2025 2.64300 (1.8%) 2.60180 2.58650 - 2.64300 0.5754 times
Fri 29 August 2025 2.59630 (1.12%) 2.56770 2.53430 - 2.63480 0 times
Thu 31 July 2025 2.56750 (1%) 2.53120 2.52510 - 2.58960 0 times

monthly chart SouthAfrican

DMA SMA EMA moving averages of South African ZARMUR

DMA (daily moving average) of South African ZARMUR

DMA period DMA value
5 day DMA 2.86
12 day DMA 2.85
20 day DMA 2.84
35 day DMA 2.83
50 day DMA 2.81
100 day DMA 2.83
150 day DMA 2.78
200 day DMA 2.73

EMA (exponential moving average) of South African ZARMUR

EMA period EMA current EMA prev EMA prev2
5 day EMA2.872.862.85
12 day EMA2.852.842.84
20 day EMA2.832.822.82
35 day EMA2.82.82.8
50 day EMA2.812.812.81

SMA (simple moving average) of South African ZARMUR

SMA period SMA current SMA prev SMA prev2
5 day SMA2.862.852.84
12 day SMA2.852.852.84
20 day SMA2.842.842.83
35 day SMA2.832.832.82
50 day SMA2.812.812.81
100 day SMA2.832.832.83
150 day SMA2.782.782.78
200 day SMA2.732.732.73
Back to top | Use Dark Theme