login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

SouthAfrican ZARMUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

South African ZARMUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SouthAfrican

Strong Daily Stock price targets for SouthAfrican ZARMUR are 2.9 and 2.93

Daily Target 1	2.88
Daily Target 2	2.9
Daily Target 3	2.9073
Daily Target 4	2.93
Daily Target 5	2.94

Daily price and volume South African

Date	Closing	Open	Range	Volume
Fri 25 September 2026	2.91550 (0.93%)	2.88840	2.88770 - 2.91870	1.3235 times
Thu 24 September 2026	2.88860 (-1.34%)	2.92750	2.88850 - 2.93070	0.2451 times
Wed 23 September 2026	2.92770 (-0.37%)	2.93910	2.92760 - 2.94650	0.8333 times
Tue 22 September 2026	2.93850 (0.2%)	2.93290	2.93200 - 2.93850	1.4706 times
Mon 21 September 2026	2.93270 (0.25%)	2.92560	2.92560 - 2.93270	1.1765 times
Fri 18 September 2026	2.92550 (-0.13%)	2.92960	2.92420 - 2.93140	0 times
Thu 17 September 2026	2.92940 (1.17%)	2.89490	2.89260 - 2.93020	2.2059 times
Wed 16 September 2026	2.89540 (-0.21%)	2.90140	2.89540 - 2.90710	0.6863 times
Tue 15 September 2026	2.90150 (-0.03%)	2.90240	2.89920 - 2.90240	0.7353 times
Mon 14 September 2026	2.90250 (-0.27%)	2.91070	2.90250 - 2.91230	1.3235 times
Fri 11 September 2026	2.91030 (0.5%)	2.89540	2.89440 - 2.91050	0 times

Daily chart SouthAfrican

Weekly price and charts SouthAfrican

Strong weekly Stock price targets for SouthAfrican ZARMUR are 2.87 and 2.93

Weekly Target 1	2.86
Weekly Target 2	2.89
Weekly Target 3	2.9165666666667
Weekly Target 4	2.95
Weekly Target 5	2.98

Weekly price and volumes for South African

Date	Closing	Open	Range	Volume
Fri 25 September 2026	2.91550 (-0.34%)	2.92560	2.88770 - 2.94650	1.0957 times
Fri 18 September 2026	2.92550 (0.52%)	2.91070	2.89260 - 2.93140	1.0745 times
Fri 11 September 2026	2.91030 (-0.85%)	2.93200	2.89440 - 2.93250	0.5213 times
Fri 04 September 2026	2.93520 (0.71%)	2.91420	2.91160 - 2.93900	1.3617 times
Fri 28 August 2026	2.91440 (0.12%)	2.91140	2.91140 - 2.93700	1.1702 times
Fri 21 August 2026	2.91100 (0.04%)	2.90940	2.89070 - 2.91550	1.4043 times
Fri 14 August 2026	2.90980 (0.1%)	2.90420	2.90180 - 2.92270	0.9681 times
Fri 07 August 2026	2.90690 (2.33%)	2.84090	2.84090 - 2.90690	1.2128 times
Fri 31 July 2026	2.84060 (1.02%)	2.81360	2.81360 - 2.85840	1.1915 times
Fri 24 July 2026	2.81190 (0%)	2.83160	2.80850 - 2.83160	0 times
Fri 24 July 2026	2.81190 (-1.53%)	2.85550	2.80850 - 2.88260	0.7128 times

weekly chart SouthAfrican

Monthly price and charts SouthAfrican

Strong monthly Stock price targets for SouthAfrican ZARMUR are 2.87 and 2.93

Monthly Target 1	2.86
Monthly Target 2	2.89
Monthly Target 3	2.9165666666667
Monthly Target 4	2.95
Monthly Target 5	2.98

Monthly price and volumes South African

Date	Closing	Open	Range	Volume
Fri 25 September 2026	2.91550 (-0.28%)	2.92370	2.88770 - 2.94650	0.9934 times
Mon 31 August 2026	2.92360 (2.92%)	2.84090	2.84090 - 2.93700	1.1884 times
Fri 31 July 2026	2.84060 (-1.37%)	2.88020	2.80850 - 2.90290	1.2095 times
Tue 30 June 2026	2.88020 (-1.32%)	2.91860	2.87020 - 2.93130	1.1014 times
Fri 29 May 2026	2.91870 (3.78%)	2.81250	2.78710 - 2.92410	0.8643 times
Thu 30 April 2026	2.81230 (1.87%)	2.76280	2.76280 - 2.84130	0.8854 times
Tue 31 March 2026	2.76080 (-5.24%)	2.91100	2.71710 - 2.91240	1.0119 times
Fri 27 February 2026	2.91350 (2.68%)	2.82500	2.82500 - 2.92420	0.693 times
Fri 30 January 2026	2.83750 (1.6%)	2.79270	2.79270 - 2.86410	1.1568 times
Wed 31 December 2025	2.79280 (3.53%)	2.69780	2.69550 - 2.79470	0.8959 times
Fri 28 November 2025	2.69750 (2.2%)	2.65400	2.62270 - 2.69750	1.0198 times

monthly chart SouthAfrican

Indicator Analysis of SouthAfrican

Please login to view indicator analysis. or View indicator analysis of SouthAfrican ZARMUR on MunafaSutra.com for free

DMA SMA EMA moving averages of South African ZARMUR

DMA (daily moving average) of South African ZARMUR

DMA period	DMA value
5 day DMA	2.92
12 day DMA	2.91
20 day DMA	2.92
35 day DMA	2.91
50 day DMA	2.89
100 day DMA	2.89
150 day DMA	2.87
200 day DMA	2.85

EMA (exponential moving average) of South African ZARMUR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	2.92	2.92	2.93
12 day EMA	2.91	2.91	2.91
20 day EMA	2.89	2.89	2.89
35 day EMA	2.88	2.88	2.88
50 day EMA	2.89	2.89	2.89

SMA (simple moving average) of South African ZARMUR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	2.92	2.92	2.93
12 day SMA	2.91	2.91	2.92
20 day SMA	2.92	2.92	2.92
35 day SMA	2.91	2.91	2.91
50 day SMA	2.89	2.89	2.89
100 day SMA	2.89	2.89	2.89
150 day SMA	2.87	2.86	2.86
200 day SMA	2.85	2.85	2.85

Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme