login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

SouthAfrican ZARMUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

South African ZARMUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SouthAfrican

Strong Daily Stock price targets for SouthAfrican ZARMUR are 2.82 and 2.85

Daily Target 1	2.82
Daily Target 2	2.83
Daily Target 3	2.8463666666667
Daily Target 4	2.86
Daily Target 5	2.87

Daily price and volume South African

Date	Closing	Open	Range	Volume
Fri 30 January 2026	2.83750 (-0.88%)	2.86330	2.83750 - 2.86410	0.5217 times
Thu 29 January 2026	2.86270 (0.89%)	2.83970	2.83970 - 2.86270	0.3478 times
Wed 28 January 2026	2.83750 (-0.82%)	2.86140	2.83360 - 2.86310	1.087 times
Tue 27 January 2026	2.86110 (0.68%)	2.84160	2.83920 - 2.86110	2.5217 times
Mon 26 January 2026	2.84190 (-0.16%)	2.84540	2.83690 - 2.84540	0.7391 times
Fri 23 January 2026	2.84650 (-0.15%)	2.85130	2.84600 - 2.85400	1 times
Thu 22 January 2026	2.85080 (1%)	2.82320	2.82320 - 2.85080	1 times
Wed 21 January 2026	2.82260 (0.38%)	2.81190	2.81170 - 2.82260	0.4783 times
Tue 20 January 2026	2.81190 (-0.39%)	2.82040	2.80950 - 2.82250	0.7826 times
Fri 16 January 2026	2.82300 (-0.05%)	2.82470	2.82300 - 2.82930	1.5217 times
Thu 15 January 2026	2.82450 (0.38%)	2.81360	2.81270 - 2.82450	0 times

Daily chart SouthAfrican

Weekly price and charts SouthAfrican

Strong weekly Stock price targets for SouthAfrican ZARMUR are 2.82 and 2.85

Weekly Target 1	2.81
Weekly Target 2	2.83
Weekly Target 3	2.8450666666667
Weekly Target 4	2.86
Weekly Target 5	2.88

Weekly price and volumes for South African

Date	Closing	Open	Range	Volume
Fri 30 January 2026	2.83750 (-0.32%)	2.84540	2.83360 - 2.86410	1.2685 times
Fri 23 January 2026	2.84650 (0.83%)	2.82040	2.80950 - 2.85400	0.7928 times
Fri 16 January 2026	2.82300 (-0.1%)	2.82660	2.81270 - 2.85170	0.9091 times
Fri 09 January 2026	2.82590 (0.8%)	2.80380	2.80380 - 2.83910	1.3742 times
Fri 02 January 2026	2.80350 (1.54%)	2.76110	2.76080 - 2.80350	1.2262 times
Fri 26 December 2025	2.76090 (0.31%)	2.75300	2.75240 - 2.76590	0.6025 times
Fri 19 December 2025	2.75240 (1.11%)	2.72270	2.72270 - 2.75270	0.8245 times
Fri 12 December 2025	2.72230 (0.1%)	2.71970	2.70590 - 2.72960	0.296 times
Fri 05 December 2025	2.71970 (0.82%)	2.69780	2.69550 - 2.72100	0.9408 times
Fri 28 November 2025	2.69750 (1.49%)	2.65880	2.65880 - 2.69750	1.7653 times
Fri 21 November 2025	2.65790 (-0.24%)	2.66480	2.65630 - 2.68660	0.814 times

weekly chart SouthAfrican

Monthly price and charts SouthAfrican

Strong monthly Stock price targets for SouthAfrican ZARMUR are 2.82 and 2.89

Monthly Target 1	2.76
Monthly Target 2	2.8
Monthly Target 3	2.8314333333333
Monthly Target 4	2.87
Monthly Target 5	2.9

Monthly price and volumes South African

Date	Closing	Open	Range	Volume
Fri 30 January 2026	2.83750 (1.6%)	2.79270	2.79270 - 2.86410	2.4348 times
Wed 31 December 2025	2.79280 (3.53%)	2.69780	2.69550 - 2.79470	1.8857 times
Fri 28 November 2025	2.69750 (2.2%)	2.65400	2.62270 - 2.69750	2.1464 times
Fri 31 October 2025	2.63940 (-0.14%)	2.64290	2.58710 - 2.66680	2.5568 times
Tue 30 September 2025	2.64300 (1.8%)	2.60180	2.58650 - 2.64300	0.9762 times
Fri 29 August 2025	2.59630 (1.12%)	2.56770	2.53430 - 2.63480	0 times
Thu 31 July 2025	2.56750 (1%)	2.53120	2.52510 - 2.58960	0 times
Mon 30 June 2025	2.54220 (-0.29%)	2.54890	2.51930 - 2.59110	0 times
Fri 30 May 2025	2.54970 (5.21%)	2.43630	2.42200 - 2.57480	0 times
Wed 30 April 2025	2.42350 (-2.56%)	2.50390	2.27150 - 2.50390	0 times
Mon 31 March 2025	2.48710 (-1.33%)	2.51980	2.44840 - 2.52190	0 times

monthly chart SouthAfrican

Indicator Analysis of SouthAfrican

Please login to view indicator analysis. or View indicator analysis of SouthAfrican ZARMUR on MunafaSutra.com for free

DMA SMA EMA moving averages of South African ZARMUR

DMA (daily moving average) of South African ZARMUR

DMA period	DMA value
5 day DMA	2.85
12 day DMA	2.84
20 day DMA	2.83
35 day DMA	2.8
50 day DMA	2.77
100 day DMA	2.7
150 day DMA	2.65
200 day DMA	2.61

EMA (exponential moving average) of South African ZARMUR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	2.85	2.85	2.85
12 day EMA	2.84	2.84	2.83
20 day EMA	2.82	2.82	2.81
35 day EMA	2.78	2.78	2.78
50 day EMA	2.75	2.75	2.75

SMA (simple moving average) of South African ZARMUR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	2.85	2.85	2.85
12 day SMA	2.84	2.84	2.84
20 day SMA	2.83	2.83	2.83
35 day SMA	2.8	2.79	2.79
50 day SMA	2.77	2.76	2.76
100 day SMA	2.7	2.7	2.69
150 day SMA	2.65	2.65	2.65
200 day SMA	2.61	2.6	2.6

Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme