Login or Join
HomepageSouthAfrican ZARMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South African ZARMXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SouthAfrican
Strong Daily Stock price targets for SouthAfrican ZARMXN are 1.03 and 1.04
| Daily Target 1 | 1.03 |
| Daily Target 2 | 1.04 |
| Daily Target 3 | 1.04 |
| Daily Target 4 | 1.0408 |
| Daily Target 5 | 1.05 |
Daily price and volume South African
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1.03850 (-0.59%) | 1.04480 | 1.03790 - 1.04600 | 1.5344 times | Thu 14 May 2026 | 1.04470 (-0.22%) | 1.04700 | 1.04390 - 1.04940 | 1.3616 times | Wed 13 May 2026 | 1.04700 (0.38%) | 1.04310 | 1.04240 - 1.04860 | 0.8984 times | Tue 12 May 2026 | 1.04300 (-0.3%) | 1.04600 | 1.04040 - 1.04620 | 1.4186 times | Mon 11 May 2026 | 1.04610 (-0.16%) | 1.04590 | 1.04540 - 1.04790 | 0.1016 times | Thu 07 May 2026 | 1.04780 (-0.42%) | 1.05240 | 1.04740 - 1.05970 | 1.1081 times | Wed 06 May 2026 | 1.05220 (0%) | 1.04540 | 1.04460 - 1.05630 | 0.1021 times | Wed 06 May 2026 | 1.05220 (0.63%) | 1.04540 | 1.04460 - 1.05630 | 0.1021 times | Tue 05 May 2026 | 1.04560 (0.23%) | 1.04310 | 1.04080 - 1.04660 | 1.5087 times | Mon 04 May 2026 | 1.04320 (-0.51%) | 1.05190 | 1.03870 - 1.05190 | 1.8644 times | Fri 01 May 2026 | 1.04850 (0.11%) | 1.04730 | 1.04240 - 1.05080 | 1.4331 times |
Weekly price and charts SouthAfrican
Strong weekly Stock price targets for SouthAfrican ZARMXN are 1.03 and 1.04
| Weekly Target 1 | 1.03 |
| Weekly Target 2 | 1.03 |
| Weekly Target 3 | 1.0419333333333 |
| Weekly Target 4 | 1.05 |
| Weekly Target 5 | 1.05 |
Weekly price and volumes for South African
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1.03850 (-0.89%) | 1.04590 | 1.03790 - 1.04940 | 1.1719 times | Thu 07 May 2026 | 1.04780 (-0.42%) | 1.04540 | 1.04460 - 1.05970 | 0.2669 times | Wed 06 May 2026 | 1.05220 (0.35%) | 1.05190 | 1.03870 - 1.05630 | 0.7663 times | Fri 01 May 2026 | 1.04850 (-0.3%) | 1.04920 | 1.03880 - 1.05410 | 1.0699 times | Fri 24 April 2026 | 1.05170 (-0.92%) | 1.05750 | 1.04520 - 1.06290 | 1.8197 times | Fri 17 April 2026 | 1.06150 (0.69%) | 1.05060 | 1.04650 - 1.06510 | 1.061 times | Fri 10 April 2026 | 1.05420 (0.09%) | 1.05320 | 1.04830 - 1.06850 | 0.6132 times | Thu 02 April 2026 | 1.05330 (-0.56%) | 1.05640 | 1.05160 - 1.06890 | 0.7261 times | Fri 27 March 2026 | 1.05920 (0.35%) | 1.04990 | 1.04000 - 1.06530 | 1.2453 times | Fri 20 March 2026 | 1.05550 (-0.2%) | 1.05920 | 1.04750 - 1.06440 | 1.2597 times | Fri 13 March 2026 | 1.05760 (-1.64%) | 1.07000 | 1.05670 - 1.08410 | 1.4527 times |
Monthly price and charts SouthAfrican
Strong monthly Stock price targets for SouthAfrican ZARMXN are 1.03 and 1.05
| Monthly Target 1 | 1.02 |
| Monthly Target 2 | 1.03 |
| Monthly Target 3 | 1.0453666666667 |
| Monthly Target 4 | 1.05 |
| Monthly Target 5 | 1.07 |
Monthly price and volumes South African
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1.03850 (-0.84%) | 1.04730 | 1.03790 - 1.05970 | 0.8047 times | Thu 30 April 2026 | 1.04730 (-1.18%) | 1.06030 | 1.03880 - 1.06890 | 1.5044 times | Tue 31 March 2026 | 1.05980 (-1.93%) | 1.07730 | 1.04000 - 1.08410 | 1.6398 times | Fri 27 February 2026 | 1.08070 (-0.11%) | 1.08020 | 1.06370 - 1.08900 | 0.8993 times | Fri 30 January 2026 | 1.08190 (-0.53%) | 1.08580 | 1.06910 - 1.10080 | 1.4795 times | Wed 31 December 2025 | 1.08770 (1.71%) | 1.06800 | 1.06570 - 1.08800 | 1.0251 times | Fri 28 November 2025 | 1.06940 (-0.25%) | 1.06780 | 1.05960 - 1.07730 | 0.918 times | Fri 31 October 2025 | 1.07210 (1.14%) | 1.06020 | 1.05250 - 1.07940 | 1.2799 times | Tue 30 September 2025 | 1.06000 (0.33%) | 1.05910 | 1.05070 - 1.06590 | 0.4493 times | Fri 29 August 2025 | 1.05650 (2.03%) | 1.04780 | 1.03310 - 1.07130 | 0 times | Thu 31 July 2025 | 1.03550 (-2.16%) | 1.05780 | 1.03310 - 1.07310 | 0 times |
Indicator Analysis of SouthAfrican
Please login to view indicator analysis. or View indicator analysis of SouthAfrican ZARMXN on MunafaSutra.com for free
DMA SMA EMA moving averages of South African ZARMXN
DMA (daily moving average) of South African ZARMXN
| DMA period | DMA value |
| 5 day DMA | 1.04 |
| 12 day DMA | 1.05 |
| 20 day DMA | 1.05 |
| 35 day DMA | 1.05 |
| 50 day DMA | 1.05 |
| 100 day DMA | 1.07 |
| 150 day DMA | 1.07 |
| 200 day DMA | 1.07 |
EMA (exponential moving average) of South African ZARMXN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.05 | 1.05 | 1.05 |
| 12 day EMA | 1.07 | 1.07 | 1.07 |
| 20 day EMA | 1.07 | 1.07 | 1.07 |
| 35 day EMA | 1.06 | 1.06 | 1.06 |
| 50 day EMA | 1.06 | 1.06 | 1.06 |
SMA (simple moving average) of South African ZARMXN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.04 | 1.05 | 1.05 |
| 12 day SMA | 1.05 | 1.05 | 1.05 |
| 20 day SMA | 1.05 | 1.05 | 1.05 |
| 35 day SMA | 1.05 | 1.05 | 1.05 |
| 50 day SMA | 1.05 | 1.06 | 1.06 |
| 100 day SMA | 1.07 | 1.07 | 1.07 |
| 150 day SMA | 1.07 | 1.07 | 1.07 |
| 200 day SMA | 1.07 | 1.07 | 1.07 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.