Login or Join
HomepageSouthAfrican ZARMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South African ZARMXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SouthAfrican
Strong Daily Stock price targets for SouthAfrican ZARMXN are 1.07 and 1.08
| Daily Target 1 | 1.07 |
| Daily Target 2 | 1.07 |
| Daily Target 3 | 1.0732 |
| Daily Target 4 | 1.08 |
| Daily Target 5 | 1.08 |
Daily price and volume South African
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 1.07460 (0.47%) | 1.06970 | 1.06900 - 1.07600 | 1.5233 times | Wed 01 July 2026 | 1.06960 (0.18%) | 1.06770 | 1.06560 - 1.07210 | 0.661 times | Tue 30 June 2026 | 1.06770 (0.33%) | 1.06410 | 1.06190 - 1.07010 | 0.8531 times | Mon 29 June 2026 | 1.06420 (-0.73%) | 1.06250 | 1.05540 - 1.06710 | 1.4918 times | Fri 26 June 2026 | 1.07200 (0.99%) | 1.06110 | 1.05960 - 1.07220 | 0.0079 times | Thu 25 June 2026 | 1.06150 (-0.21%) | 1.06380 | 1.06010 - 1.06920 | 1.5714 times | Wed 24 June 2026 | 1.06370 (0.23%) | 1.06130 | 1.05740 - 1.06630 | 1.5357 times | Tue 23 June 2026 | 1.06130 (0.21%) | 1.05870 | 1.05650 - 1.06560 | 1.3796 times | Mon 22 June 2026 | 1.05910 (0.32%) | 1.05410 | 1.05340 - 1.06030 | 0.0348 times | Thu 18 June 2026 | 1.05570 (-0.1%) | 1.05680 | 1.05320 - 1.06000 | 0.9413 times | Wed 17 June 2026 | 1.05680 (-0.61%) | 1.06300 | 1.05270 - 1.06500 | 1.2277 times |
Weekly price and charts SouthAfrican
Strong weekly Stock price targets for SouthAfrican ZARMXN are 1.07 and 1.09
| Weekly Target 1 | 1.05 |
| Weekly Target 2 | 1.06 |
| Weekly Target 3 | 1.0686666666667 |
| Weekly Target 4 | 1.08 |
| Weekly Target 5 | 1.09 |
Weekly price and volumes for South African
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 1.07460 (0.24%) | 1.06250 | 1.05540 - 1.07600 | 1.1101 times | Fri 26 June 2026 | 1.07200 (1.54%) | 1.05410 | 1.05340 - 1.07220 | 1.1102 times | Thu 18 June 2026 | 1.05570 (-0.22%) | 1.06160 | 1.05270 - 1.06550 | 1.0473 times | Fri 12 June 2026 | 1.05800 (0.35%) | 1.05460 | 1.04940 - 1.06230 | 1.0905 times | Fri 05 June 2026 | 1.05430 (-1.64%) | 1.06840 | 1.05410 - 1.07050 | 1.5258 times | Fri 29 May 2026 | 1.07190 (1.43%) | 1.06010 | 1.05610 - 1.07410 | 0.5443 times | Fri 22 May 2026 | 1.05680 (1.76%) | 1.03760 | 1.03490 - 1.05820 | 1.3011 times | Fri 15 May 2026 | 1.03850 (-0.89%) | 1.04590 | 1.03790 - 1.04940 | 1.2068 times | Thu 07 May 2026 | 1.04780 (-0.42%) | 1.04540 | 1.04460 - 1.05970 | 0.2748 times | Wed 06 May 2026 | 1.05220 (0.35%) | 1.05190 | 1.03870 - 1.05630 | 0.7891 times | Fri 01 May 2026 | 1.04850 (-0.3%) | 1.04920 | 1.03880 - 1.05410 | 1.1017 times |
Monthly price and charts SouthAfrican
Strong monthly Stock price targets for SouthAfrican ZARMXN are 1.07 and 1.08
| Monthly Target 1 | 1.06 |
| Monthly Target 2 | 1.07 |
| Monthly Target 3 | 1.0720666666667 |
| Monthly Target 4 | 1.08 |
| Monthly Target 5 | 1.08 |
Monthly price and volumes South African
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 1.07460 (0.65%) | 1.06770 | 1.06560 - 1.07600 | 0.1389 times | Tue 30 June 2026 | 1.06770 (-0.39%) | 1.06840 | 1.04940 - 1.07220 | 1.3878 times | Fri 29 May 2026 | 1.07190 (2.35%) | 1.04730 | 1.03490 - 1.07410 | 1.1524 times | Thu 30 April 2026 | 1.04730 (-1.18%) | 1.06030 | 1.03880 - 1.06890 | 1.2593 times | Tue 31 March 2026 | 1.05980 (-1.93%) | 1.07730 | 1.04000 - 1.08410 | 1.3726 times | Fri 27 February 2026 | 1.08070 (-0.11%) | 1.08020 | 1.06370 - 1.08900 | 0.7528 times | Fri 30 January 2026 | 1.08190 (-0.53%) | 1.08580 | 1.06910 - 1.10080 | 1.2384 times | Wed 31 December 2025 | 1.08770 (1.71%) | 1.06800 | 1.06570 - 1.08800 | 0.858 times | Fri 28 November 2025 | 1.06940 (-0.25%) | 1.06780 | 1.05960 - 1.07730 | 0.7684 times | Fri 31 October 2025 | 1.07210 (1.14%) | 1.06020 | 1.05250 - 1.07940 | 1.0714 times | Tue 30 September 2025 | 1.06000 (0.33%) | 1.05910 | 1.05070 - 1.06590 | 0.3761 times |
Indicator Analysis of SouthAfrican
Please login to view indicator analysis. or View indicator analysis of SouthAfrican ZARMXN on MunafaSutra.com for free
DMA SMA EMA moving averages of South African ZARMXN
DMA (daily moving average) of South African ZARMXN
| DMA period | DMA value |
| 5 day DMA | 1.07 |
| 12 day DMA | 1.06 |
| 20 day DMA | 1.06 |
| 35 day DMA | 1.06 |
| 50 day DMA | 1.06 |
| 100 day DMA | 1.06 |
| 150 day DMA | 1.07 |
| 200 day DMA | 1.07 |
EMA (exponential moving average) of South African ZARMXN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.06 | 1.06 | 1.06 |
| 12 day EMA | 1.05 | 1.05 | 1.05 |
| 20 day EMA | 1.05 | 1.05 | 1.05 |
| 35 day EMA | 1.05 | 1.05 | 1.05 |
| 50 day EMA | 1.05 | 1.05 | 1.05 |
SMA (simple moving average) of South African ZARMXN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.07 | 1.07 | 1.07 |
| 12 day SMA | 1.06 | 1.06 | 1.06 |
| 20 day SMA | 1.06 | 1.06 | 1.06 |
| 35 day SMA | 1.06 | 1.06 | 1.06 |
| 50 day SMA | 1.06 | 1.05 | 1.05 |
| 100 day SMA | 1.06 | 1.06 | 1.06 |
| 150 day SMA | 1.07 | 1.07 | 1.07 |
| 200 day SMA | 1.07 | 1.07 | 1.07 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.