Login or Join
HomepageSouthAfrican ZARMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South African ZARMXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SouthAfrican
Strong Daily Stock price targets for SouthAfrican ZARMXN are 1.08 and 1.09
| Daily Target 1 | 1.07 |
| Daily Target 2 | 1.08 |
| Daily Target 3 | 1.0824666666667 |
| Daily Target 4 | 1.09 |
| Daily Target 5 | 1.09 |
Daily price and volume South African
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 1.08290 (0.47%) | 1.08040 | 1.07780 - 1.08670 | 1.1104 times | Fri 23 January 2026 | 1.07780 (-0.41%) | 1.08230 | 1.07610 - 1.08460 | 1.8821 times | Thu 22 January 2026 | 1.08220 (0.68%) | 1.07500 | 1.07330 - 1.08420 | 1.0413 times | Wed 21 January 2026 | 1.07490 (0.27%) | 1.07200 | 1.07070 - 1.07590 | 0.736 times | Tue 20 January 2026 | 1.07200 (-0.2%) | 1.07320 | 1.06910 - 1.07540 | 0.8462 times | Fri 16 January 2026 | 1.07410 (-0.52%) | 1.08020 | 1.07330 - 1.08070 | 1.5504 times | Thu 15 January 2026 | 1.07970 (-0.51%) | 1.08510 | 1.07880 - 1.08870 | 0.2012 times | Wed 14 January 2026 | 1.08520 (-0.17%) | 1.08700 | 1.08320 - 1.09020 | 0.6786 times | Tue 13 January 2026 | 1.08710 (-0.59%) | 1.09350 | 1.08560 - 1.09370 | 1.0645 times | Mon 12 January 2026 | 1.09350 (0.3%) | 1.08980 | 1.08930 - 1.09450 | 0.8894 times | Fri 09 January 2026 | 1.09020 (0.2%) | 1.08780 | 1.08660 - 1.09260 | 0.6646 times |
Weekly price and charts SouthAfrican
Strong weekly Stock price targets for SouthAfrican ZARMXN are 1.08 and 1.09
| Weekly Target 1 | 1.07 |
| Weekly Target 2 | 1.08 |
| Weekly Target 3 | 1.0824666666667 |
| Weekly Target 4 | 1.09 |
| Weekly Target 5 | 1.09 |
Weekly price and volumes for South African
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 1.08290 (0.47%) | 1.08040 | 1.07780 - 1.08670 | 0.2857 times | Fri 23 January 2026 | 1.07780 (0.34%) | 1.07320 | 1.06910 - 1.08460 | 1.1592 times | Fri 16 January 2026 | 1.07410 (-1.48%) | 1.08980 | 1.07330 - 1.09450 | 1.128 times | Fri 09 January 2026 | 1.09020 (0.46%) | 1.08560 | 1.08530 - 1.10080 | 1.561 times | Fri 02 January 2026 | 1.08520 (1.01%) | 1.07390 | 1.07110 - 1.08800 | 1.4182 times | Fri 26 December 2025 | 1.07430 (-0.08%) | 1.07500 | 1.07160 - 1.07970 | 0.8064 times | Fri 19 December 2025 | 1.07520 (0.83%) | 1.06730 | 1.06610 - 1.07820 | 1.1855 times | Fri 12 December 2025 | 1.06630 (-0.69%) | 1.07310 | 1.06570 - 1.07710 | 0.0157 times | Fri 05 December 2025 | 1.07370 (0.4%) | 1.06800 | 1.06660 - 1.07750 | 0.8871 times | Fri 28 November 2025 | 1.06940 (0.52%) | 1.06370 | 1.06230 - 1.07350 | 1.5533 times | Fri 21 November 2025 | 1.06390 (-0.71%) | 1.07140 | 1.05960 - 1.07460 | 0.6864 times |
Monthly price and charts SouthAfrican
Strong monthly Stock price targets for SouthAfrican ZARMXN are 1.06 and 1.09
| Monthly Target 1 | 1.05 |
| Monthly Target 2 | 1.07 |
| Monthly Target 3 | 1.0842666666667 |
| Monthly Target 4 | 1.1 |
| Monthly Target 5 | 1.12 |
Monthly price and volumes South African
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 1.08290 (-0.44%) | 1.08580 | 1.06910 - 1.10080 | 2.4035 times | Wed 31 December 2025 | 1.08770 (1.71%) | 1.06800 | 1.06570 - 1.08800 | 2.1205 times | Fri 28 November 2025 | 1.06940 (-0.25%) | 1.06780 | 1.05960 - 1.07730 | 1.8989 times | Fri 31 October 2025 | 1.07210 (1.14%) | 1.06020 | 1.05250 - 1.07940 | 2.6477 times | Tue 30 September 2025 | 1.06000 (0.33%) | 1.05910 | 1.05070 - 1.06590 | 0.9294 times | Fri 29 August 2025 | 1.05650 (2.03%) | 1.04780 | 1.03310 - 1.07130 | 0 times | Thu 31 July 2025 | 1.03550 (-2.16%) | 1.05780 | 1.03310 - 1.07310 | 0 times | Mon 30 June 2025 | 1.05840 (-2.04%) | 1.08180 | 1.04610 - 1.08400 | 0 times | Fri 30 May 2025 | 1.08040 (2.44%) | 1.05360 | 1.04760 - 1.08870 | 0 times | Wed 30 April 2025 | 1.05470 (-5.74%) | 1.10650 | 1.03920 - 1.12160 | 0 times | Mon 31 March 2025 | 1.11890 (1.76%) | 1.10010 | 1.08580 - 1.12970 | 0 times |
Indicator Analysis of SouthAfrican
Please login to view indicator analysis. or View indicator analysis of SouthAfrican ZARMXN on MunafaSutra.com for free
DMA SMA EMA moving averages of South African ZARMXN
DMA (daily moving average) of South African ZARMXN
| DMA period | DMA value |
| 5 day DMA | 1.08 |
| 12 day DMA | 1.08 |
| 20 day DMA | 1.08 |
| 35 day DMA | 1.08 |
| 50 day DMA | 1.08 |
| 100 day DMA | 1.07 |
| 150 day DMA | 1.07 |
| 200 day DMA | 1.07 |
EMA (exponential moving average) of South African ZARMXN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.08 | 1.08 | 1.08 |
| 12 day EMA | 1.07 | 1.07 | 1.07 |
| 20 day EMA | 1.07 | 1.07 | 1.07 |
| 35 day EMA | 1.07 | 1.07 | 1.07 |
| 50 day EMA | 1.08 | 1.08 | 1.08 |
SMA (simple moving average) of South African ZARMXN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.08 | 1.08 | 1.08 |
| 12 day SMA | 1.08 | 1.08 | 1.08 |
| 20 day SMA | 1.08 | 1.08 | 1.08 |
| 35 day SMA | 1.08 | 1.08 | 1.08 |
| 50 day SMA | 1.08 | 1.08 | 1.08 |
| 100 day SMA | 1.07 | 1.07 | 1.07 |
| 150 day SMA | 1.07 | 1.07 | 1.07 |
| 200 day SMA | 1.07 | 1.07 | 1.07 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.