login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

SouthAfrican ZARNOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

South African ZARNOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SouthAfrican

Strong Daily Stock price targets for SouthAfrican ZARNOK are 0.6 and 0.61

Daily Target 1	0.6
Daily Target 2	0.6
Daily Target 3	0.60526666666667
Daily Target 4	0.61
Daily Target 5	0.61

Daily price and volume South African

Date	Closing	Open	Range	Volume
Thu 02 July 2026	0.60590 (0.33%)	0.60410	0.60280 - 0.60710	1.531 times
Wed 01 July 2026	0.60390 (-0.18%)	0.60500	0.60150 - 0.60680	0.6622 times
Tue 30 June 2026	0.60500 (0.07%)	0.60460	0.60350 - 0.60660	0.8686 times
Mon 29 June 2026	0.60460 (-0.54%)	0.60300	0.59880 - 0.60640	1.4949 times
Fri 26 June 2026	0.60790 (1.6%)	0.59810	0.59750 - 0.60800	0.0074 times
Thu 25 June 2026	0.59830 (0.62%)	0.59460	0.59420 - 0.60030	1.5519 times
Wed 24 June 2026	0.59460 (0.44%)	0.59210	0.59050 - 0.59540	1.5496 times
Tue 23 June 2026	0.59200 (0.12%)	0.59110	0.59050 - 0.59430	1.3587 times
Mon 22 June 2026	0.59130 (-0.1%)	0.58950	0.58630 - 0.59170	0.0356 times
Thu 18 June 2026	0.59190 (0.8%)	0.58730	0.58500 - 0.59430	0.9402 times
Wed 17 June 2026	0.58720 (0.39%)	0.58510	0.58370 - 0.58920	1.2184 times

Daily chart SouthAfrican

Weekly price and charts SouthAfrican

Strong weekly Stock price targets for SouthAfrican ZARNOK are 0.6 and 0.61

Weekly Target 1	0.6
Weekly Target 2	0.6
Weekly Target 3	0.60393333333333
Weekly Target 4	0.61
Weekly Target 5	0.61

Weekly price and volumes for South African

Date	Closing	Open	Range	Volume
Thu 02 July 2026	0.60590 (-0.33%)	0.60300	0.59880 - 0.60710	1.1471 times
Fri 26 June 2026	0.60790 (2.7%)	0.58950	0.58630 - 0.60800	1.1336 times
Thu 18 June 2026	0.59190 (1.27%)	0.58730	0.58370 - 0.59430	1.0749 times
Fri 12 June 2026	0.58450 (2.26%)	0.57110	0.56630 - 0.58790	1.1166 times
Fri 05 June 2026	0.57160 (0.18%)	0.56910	0.56630 - 0.57460	1.5604 times
Fri 29 May 2026	0.57060 (0.87%)	0.56700	0.56360 - 0.57200	0.5617 times
Fri 22 May 2026	0.56570 (1.49%)	0.55720	0.55370 - 0.56590	1.3266 times
Fri 15 May 2026	0.55740 (-1.1%)	0.55880	0.55310 - 0.56330	1.2338 times
Thu 07 May 2026	0.56360 (-0.56%)	0.55760	0.55690 - 0.57060	0.0343 times
Wed 06 May 2026	0.56680 (1.58%)	0.55990	0.55000 - 0.56980	0.8109 times
Fri 01 May 2026	0.55800 (-0.99%)	0.56070	0.55130 - 0.56540	1.1418 times

weekly chart SouthAfrican

Monthly price and charts SouthAfrican

Strong monthly Stock price targets for SouthAfrican ZARNOK are 0.6 and 0.61

Monthly Target 1	0.6
Monthly Target 2	0.6
Monthly Target 3	0.60483333333333
Monthly Target 4	0.61
Monthly Target 5	0.61

Monthly price and volumes South African

Date	Closing	Open	Range	Volume
Thu 02 July 2026	0.60590 (0.15%)	0.60500	0.60150 - 0.60710	0.1389 times
Tue 30 June 2026	0.60500 (6.03%)	0.56910	0.56630 - 0.60800	1.3792 times
Fri 29 May 2026	0.57060 (2.66%)	0.55570	0.55000 - 0.57200	1.0832 times
Thu 30 April 2026	0.55580 (-3.05%)	0.57370	0.55130 - 0.58590	1.2654 times
Tue 31 March 2026	0.57330 (-3.94%)	0.59180	0.55780 - 0.59860	1.3775 times
Fri 27 February 2026	0.59680 (-0.05%)	0.59680	0.58900 - 0.60730	0.761 times
Fri 30 January 2026	0.59710 (-1.92%)	0.60760	0.59450 - 0.61960	1.2471 times
Wed 31 December 2025	0.60880 (2.87%)	0.59100	0.58890 - 0.61230	0.8724 times
Fri 28 November 2025	0.59180 (1.28%)	0.58480	0.58220 - 0.59780	0.7838 times
Fri 31 October 2025	0.58430 (1.05%)	0.57820	0.57390 - 0.58790	1.0915 times
Tue 30 September 2025	0.57820 (1.49%)	0.56740	0.56370 - 0.57880	0.3814 times

monthly chart SouthAfrican

Indicator Analysis of SouthAfrican

Please login to view indicator analysis. or View indicator analysis of SouthAfrican ZARNOK on MunafaSutra.com for free

DMA SMA EMA moving averages of South African ZARNOK

DMA (daily moving average) of South African ZARNOK

DMA period	DMA value
5 day DMA	0.61
12 day DMA	0.6
20 day DMA	0.59
35 day DMA	0.58
50 day DMA	0.57
100 day DMA	0.58
150 day DMA	0.59
200 day DMA	0.59

EMA (exponential moving average) of South African ZARNOK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.6	0.6	0.6
12 day EMA	0.58	0.58	0.58
20 day EMA	0.56	0.56	0.56
35 day EMA	0.56	0.56	0.56
50 day EMA	0.57	0.57	0.57

SMA (simple moving average) of South African ZARNOK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.61	0.6	0.6
12 day SMA	0.6	0.6	0.59
20 day SMA	0.59	0.59	0.59
35 day SMA	0.58	0.58	0.58
50 day SMA	0.57	0.57	0.57
100 day SMA	0.58	0.58	0.58
150 day SMA	0.59	0.59	0.59
200 day SMA	0.59	0.59	0.58

Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme