login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

SouthAfrican ZARNOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

South African ZARNOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SouthAfrican

Strong Daily Stock price targets for SouthAfrican ZARNOK are 0.58 and 0.59

Daily Target 1	0.58
Daily Target 2	0.58
Daily Target 3	0.5821
Daily Target 4	0.59
Daily Target 5	0.59

Daily price and volume South African

Date	Closing	Open	Range	Volume
Fri 25 September 2026	0.58320 (0.74%)	0.57890	0.57890 - 0.58420	1.5369 times
Thu 24 September 2026	0.57890 (-0.09%)	0.57950	0.57530 - 0.58040	0.2513 times
Wed 23 September 2026	0.57940 (-0.72%)	0.58360	0.57770 - 0.58470	0.9524 times
Tue 22 September 2026	0.58360 (0.38%)	0.58140	0.57760 - 0.58420	1.4668 times
Mon 21 September 2026	0.58140 (0.47%)	0.57910	0.57760 - 0.58210	0.7492 times
Fri 18 September 2026	0.57870 (-0.09%)	0.57940	0.57780 - 0.58130	0 times
Thu 17 September 2026	0.57920 (0.68%)	0.57520	0.57520 - 0.58090	1.6071 times
Wed 16 September 2026	0.57530 (0.1%)	0.57460	0.57360 - 0.57630	0.7987 times
Tue 15 September 2026	0.57470 (0.14%)	0.57380	0.56930 - 0.57630	0.9469 times
Mon 14 September 2026	0.57390 (-0.4%)	0.57430	0.57190 - 0.57610	1.6907 times
Fri 11 September 2026	0.57620 (0.68%)	0.57230	0.57230 - 0.57710	0 times

Daily chart SouthAfrican

Weekly price and charts SouthAfrican

Strong weekly Stock price targets for SouthAfrican ZARNOK are 0.58 and 0.59

Weekly Target 1	0.57
Weekly Target 2	0.58
Weekly Target 3	0.58106666666667
Weekly Target 4	0.59
Weekly Target 5	0.59

Weekly price and volumes for South African

Date	Closing	Open	Range	Volume
Fri 25 September 2026	0.58320 (0.78%)	0.57910	0.57530 - 0.58470	1.1447 times
Fri 18 September 2026	0.57870 (0.43%)	0.57430	0.56930 - 0.58130	1.1647 times
Fri 11 September 2026	0.57620 (-1.15%)	0.57980	0.57190 - 0.57990	0.681 times
Fri 04 September 2026	0.58290 (0.52%)	0.57910	0.57580 - 0.58430	1.2451 times
Fri 28 August 2026	0.57990 (-0.15%)	0.58170	0.57940 - 0.59120	1.3534 times
Fri 21 August 2026	0.58080 (-0.48%)	0.58310	0.57640 - 0.58420	0.9366 times
Fri 14 August 2026	0.58360 (-0.98%)	0.58780	0.58250 - 0.59100	1.0514 times
Fri 07 August 2026	0.58940 (3.08%)	0.57630	0.57440 - 0.58950	1.3446 times
Fri 31 July 2026	0.57180 (0.47%)	0.57320	0.57100 - 0.58670	1.0785 times
Fri 24 July 2026	0.56910 (0%)	0.57170	0.56590 - 0.57380	0 times
Fri 24 July 2026	0.56910 (-2.68%)	0.58270	0.56590 - 0.58780	0.8666 times

weekly chart SouthAfrican

Monthly price and charts SouthAfrican

Strong monthly Stock price targets for SouthAfrican ZARNOK are 0.58 and 0.59

Monthly Target 1	0.56
Monthly Target 2	0.57
Monthly Target 3	0.57906666666667
Monthly Target 4	0.59
Monthly Target 5	0.59

Monthly price and volumes South African

Date	Closing	Open	Range	Volume
Fri 25 September 2026	0.58320 (0.57%)	0.58000	0.56930 - 0.58470	0.9011 times
Mon 31 August 2026	0.57990 (1.42%)	0.57630	0.57440 - 0.59120	1.0017 times
Fri 31 July 2026	0.57180 (-5.49%)	0.60500	0.56590 - 0.60730	1.2113 times
Tue 30 June 2026	0.60500 (6.03%)	0.56910	0.56630 - 0.60800	1.1892 times
Fri 29 May 2026	0.57060 (2.66%)	0.55570	0.55000 - 0.57200	0.934 times
Thu 30 April 2026	0.55580 (-3.05%)	0.57370	0.55130 - 0.58590	1.0911 times
Tue 31 March 2026	0.57330 (-3.94%)	0.59180	0.55780 - 0.59860	1.1878 times
Fri 27 February 2026	0.59680 (-0.05%)	0.59680	0.58900 - 0.60730	0.6562 times
Fri 30 January 2026	0.59710 (-1.92%)	0.60760	0.59450 - 0.61960	1.0754 times
Wed 31 December 2025	0.60880 (2.87%)	0.59100	0.58890 - 0.61230	0.7522 times
Fri 28 November 2025	0.59180 (1.28%)	0.58480	0.58220 - 0.59780	0.6758 times

monthly chart SouthAfrican

Indicator Analysis of SouthAfrican

Please login to view indicator analysis. or View indicator analysis of SouthAfrican ZARNOK on MunafaSutra.com for free

DMA SMA EMA moving averages of South African ZARNOK

DMA (daily moving average) of South African ZARNOK

DMA period	DMA value
5 day DMA	0.58
12 day DMA	0.58
20 day DMA	0.58
35 day DMA	0.58
50 day DMA	0.58
100 day DMA	0.58
150 day DMA	0.58
200 day DMA	0.59

EMA (exponential moving average) of South African ZARNOK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.58	0.58	0.58
12 day EMA	0.58	0.58	0.58
20 day EMA	0.58	0.58	0.58
35 day EMA	0.58	0.58	0.58
50 day EMA	0.58	0.58	0.58

SMA (simple moving average) of South African ZARNOK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.58	0.58	0.58
12 day SMA	0.58	0.58	0.58
20 day SMA	0.58	0.58	0.58
35 day SMA	0.58	0.58	0.58
50 day SMA	0.58	0.58	0.58
100 day SMA	0.58	0.58	0.58
150 day SMA	0.58	0.58	0.58
200 day SMA	0.59	0.59	0.59

Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme