login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

SouthAfrican ZARNOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

South African ZARNOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SouthAfrican

Strong Daily Stock price targets for SouthAfrican ZARNOK are 0.58 and 0.58

Daily Target 1	0.57
Daily Target 2	0.57943333333333
Daily Target 3	0.58
Daily Target 4	0.58
Daily Target 5	0.58

Daily price and volume South African

Date	Closing	Open	Range	Volume
Fri 10 April 2026	0.58050 (0.12%)	0.57980	0.57650 - 0.58130	1.2493 times
Thu 09 April 2026	0.57980 (-0.53%)	0.58290	0.57670 - 0.58450	0.8961 times
Wed 08 April 2026	0.58290 (0.12%)	0.58270	0.57960 - 0.58590	0.0616 times
Tue 07 April 2026	0.58220 (1.18%)	0.57540	0.56950 - 0.58230	0.0632 times
Mon 06 April 2026	0.57540 (0.33%)	0.57600	0.57430 - 0.57900	1.7144 times
Thu 02 April 2026	0.57350 (-0.66%)	0.57730	0.57230 - 0.57850	1.4787 times
Wed 01 April 2026	0.57730 (0.7%)	0.57370	0.57160 - 0.57910	1.5644 times
Tue 31 March 2026	0.57330 (1.25%)	0.56600	0.56590 - 0.57520	0.4538 times
Mon 30 March 2026	0.56620 (-0.61%)	0.56740	0.56580 - 0.57210	1.2426 times
Fri 27 March 2026	0.56970 (0.42%)	0.56750	0.56320 - 0.57090	1.2759 times
Thu 26 March 2026	0.56730 (-0.51%)	0.57020	0.56360 - 0.57140	2.4206 times

Daily chart SouthAfrican

Weekly price and charts SouthAfrican

Strong weekly Stock price targets for SouthAfrican ZARNOK are 0.58 and 0.59

Weekly Target 1	0.56
Weekly Target 2	0.57
Weekly Target 3	0.57863333333333
Weekly Target 4	0.59
Weekly Target 5	0.6

Weekly price and volumes for South African

Date	Closing	Open	Range	Volume
Fri 10 April 2026	0.58050 (1.22%)	0.57600	0.56950 - 0.58590	0.744 times
Thu 02 April 2026	0.57350 (0.67%)	0.56740	0.56580 - 0.57910	0.8849 times
Fri 27 March 2026	0.56970 (1.14%)	0.56070	0.55780 - 0.58360	1.5145 times
Fri 20 March 2026	0.56330 (-2.22%)	0.57860	0.55900 - 0.58110	1.5458 times
Fri 13 March 2026	0.57610 (-0.52%)	0.57350	0.56980 - 0.59590	1.7919 times
Fri 06 March 2026	0.57910 (-2.97%)	0.59180	0.57440 - 0.59860	1.1164 times
Fri 27 February 2026	0.59680 (0.47%)	0.59340	0.59300 - 0.60590	1.313 times
Fri 20 February 2026	0.59400 (-0.35%)	0.59540	0.58900 - 0.59790	0.7081 times
Fri 13 February 2026	0.59610 (0%)	0.59740	0.59270 - 0.59850	0 times
Fri 13 February 2026	0.59610 (-1.24%)	0.60440	0.59270 - 0.60530	0.3814 times
Fri 06 February 2026	0.60360 (1.09%)	0.59680	0.59430 - 0.60730	1.0701 times

weekly chart SouthAfrican

Monthly price and charts SouthAfrican

Strong monthly Stock price targets for SouthAfrican ZARNOK are 0.58 and 0.59

Monthly Target 1	0.56
Monthly Target 2	0.57
Monthly Target 3	0.57863333333333
Monthly Target 4	0.59
Monthly Target 5	0.6

Monthly price and volumes South African

Date	Closing	Open	Range	Volume
Fri 10 April 2026	0.58050 (1.26%)	0.57370	0.56950 - 0.58590	0.4227 times
Tue 31 March 2026	0.57330 (-3.94%)	0.59180	0.55780 - 0.59860	2.025 times
Fri 27 February 2026	0.59680 (-0.05%)	0.59680	0.58900 - 0.60730	1.1188 times
Fri 30 January 2026	0.59710 (-1.92%)	0.60760	0.59450 - 0.61960	1.8334 times
Wed 31 December 2025	0.60880 (2.87%)	0.59100	0.58890 - 0.61230	1.2824 times
Fri 28 November 2025	0.59180 (1.28%)	0.58480	0.58220 - 0.59780	1.1522 times
Fri 31 October 2025	0.58430 (1.05%)	0.57820	0.57390 - 0.58790	1.6046 times
Tue 30 September 2025	0.57820 (1.49%)	0.56740	0.56370 - 0.57880	0.5608 times
Fri 29 August 2025	0.56970 (0.46%)	0.57250	0.56410 - 0.58290	0 times
Thu 31 July 2025	0.56710 (-0.33%)	0.56650	0.56320 - 0.57980	0 times
Mon 30 June 2025	0.56900 (0.25%)	0.56760	0.54870 - 0.57400	0 times

monthly chart SouthAfrican

Indicator Analysis of SouthAfrican

Please login to view indicator analysis. or View indicator analysis of SouthAfrican ZARNOK on MunafaSutra.com for free

DMA SMA EMA moving averages of South African ZARNOK

DMA (daily moving average) of South African ZARNOK

DMA period	DMA value
5 day DMA	0.58
12 day DMA	0.57
20 day DMA	0.57
35 day DMA	0.58
50 day DMA	0.59
100 day DMA	0.59
150 day DMA	0.59
200 day DMA	0.58

EMA (exponential moving average) of South African ZARNOK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.57	0.57	0.57
12 day EMA	0.59	0.59	0.59
20 day EMA	0.6	0.6	0.6
35 day EMA	0.6	0.6	0.6
50 day EMA	0.59	0.59	0.59

SMA (simple moving average) of South African ZARNOK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.58	0.58	0.58
12 day SMA	0.57	0.57	0.57
20 day SMA	0.57	0.57	0.58
35 day SMA	0.58	0.58	0.58
50 day SMA	0.59	0.59	0.59
100 day SMA	0.59	0.59	0.59
150 day SMA	0.59	0.59	0.59
200 day SMA	0.58	0.58	0.58

Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme