login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

SouthAfrican ZARNZD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

South African ZARNZD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SouthAfrican

Strong Daily Stock price targets for SouthAfrican ZARNZD are 0.11 and 0.11

Daily Target 1	0.108
Daily Target 2	0.11
Daily Target 3	0.11
Daily Target 4	0.11
Daily Target 5	0.11

Daily price and volume South African

Date	Closing	Open	Range	Volume
Fri 25 September 2026	0.10830 (0.74%)	0.10750	0.10740 - 0.10830	1.5745 times
Thu 24 September 2026	0.10750 (-0.19%)	0.10760	0.10720 - 0.10780	0.2937 times
Wed 23 September 2026	0.10770 (-0.28%)	0.10800	0.10740 - 0.10830	0.9791 times
Tue 22 September 2026	0.10800 (0.19%)	0.10780	0.10700 - 0.10810	1.6056 times
Mon 21 September 2026	0.10780 (0.28%)	0.10750	0.10720 - 0.10780	0.7353 times
Fri 18 September 2026	0.10750 (0.19%)	0.10740	0.10730 - 0.10770	0 times
Thu 17 September 2026	0.10730 (0.56%)	0.10670	0.10670 - 0.10740	1.5842 times
Wed 16 September 2026	0.10670 (-0.09%)	0.10690	0.10650 - 0.10730	0.7494 times
Tue 15 September 2026	0.10680 (0.28%)	0.10650	0.10610 - 0.10710	0.8613 times
Mon 14 September 2026	0.10650 (-0.19%)	0.10640	0.10630 - 0.10690	1.6167 times
Fri 11 September 2026	0.10670 (0.38%)	0.10630	0.10590 - 0.10670	0 times

Daily chart SouthAfrican

Weekly price and charts SouthAfrican

Strong weekly Stock price targets for SouthAfrican ZARNZD are 0.11 and 0.11

Weekly Target 1	0.10786666666667
Weekly Target 2	0.11
Weekly Target 3	0.11
Weekly Target 4	0.11
Weekly Target 5	0.11

Weekly price and volumes for South African

Date	Closing	Open	Range	Volume
Fri 25 September 2026	0.10830 (0.74%)	0.10750	0.10700 - 0.10830	1.2375 times
Fri 18 September 2026	0.10750 (0.75%)	0.10640	0.10610 - 0.10770	1.1477 times
Fri 11 September 2026	0.10670 (0.19%)	0.10630	0.10590 - 0.10700	0.701 times
Fri 04 September 2026	0.10650 (1.82%)	0.10450	0.10440 - 0.10690	1.2441 times
Fri 28 August 2026	0.10460 (0.19%)	0.10460	0.10450 - 0.10560	1.2206 times
Fri 21 August 2026	0.10440 (-0.57%)	0.10480	0.10390 - 0.10520	1.2265 times
Fri 14 August 2026	0.10500 (-0.1%)	0.10510	0.10470 - 0.10620	0.9803 times
Fri 07 August 2026	0.10510 (2.34%)	0.10300	0.10280 - 0.10530	1.1943 times
Fri 31 July 2026	0.10270 (0.1%)	0.10320	0.10240 - 0.10380	1.0481 times
Fri 24 July 2026	0.10260 (0%)	0.10300	0.10180 - 0.10320	0 times
Fri 24 July 2026	0.10260 (-1.06%)	0.10340	0.10180 - 0.10520	0.7604 times

weekly chart SouthAfrican

Monthly price and charts SouthAfrican

Strong monthly Stock price targets for SouthAfrican ZARNZD are 0.11 and 0.11

Monthly Target 1	0.1
Monthly Target 2	0.1071
Monthly Target 3	0.11
Monthly Target 4	0.11
Monthly Target 5	0.11

Monthly price and volumes South African

Date	Closing	Open	Range	Volume
Fri 25 September 2026	0.10830 (3.24%)	0.10480	0.10470 - 0.10830	0.9356 times
Mon 31 August 2026	0.10490 (2.14%)	0.10300	0.10280 - 0.10620	1.0056 times
Fri 31 July 2026	0.10270 (-4.47%)	0.10750	0.10180 - 0.10860	1.167 times
Tue 30 June 2026	0.10750 (4.47%)	0.10290	0.10290 - 0.10810	1.1402 times
Fri 29 May 2026	0.10290 (1.38%)	0.10150	0.10110 - 0.10490	1.0074 times
Thu 30 April 2026	0.10150 (-1.36%)	0.10300	0.10130 - 0.10510	1.1074 times
Tue 31 March 2026	0.10290 (-1.63%)	0.10440	0.10010 - 0.10470	1.2638 times
Fri 27 February 2026	0.10460 (1.65%)	0.10280	0.10220 - 0.10570	0.7155 times
Fri 30 January 2026	0.10290 (-1.91%)	0.10490	0.10260 - 0.10670	0.9721 times
Wed 31 December 2025	0.10490 (2.94%)	0.10180	0.10100 - 0.10500	0.6853 times
Fri 28 November 2025	0.10190 (1.09%)	0.10120	0.10080 - 0.10400	0.6307 times

monthly chart SouthAfrican

Indicator Analysis of SouthAfrican

Please login to view indicator analysis. or View indicator analysis of SouthAfrican ZARNZD on MunafaSutra.com for free

DMA SMA EMA moving averages of South African ZARNZD

DMA (daily moving average) of South African ZARNZD

DMA period	DMA value
5 day DMA	0.11
12 day DMA	0.11
20 day DMA	0.11
35 day DMA	0.11
50 day DMA	0.11
100 day DMA	0.11
150 day DMA	0.1
200 day DMA	0.1

EMA (exponential moving average) of South African ZARNZD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.1	0.1	0.1
12 day EMA	0.1	0.1	0.1
20 day EMA	0.1	0.1	0.1
35 day EMA	0.1	0.1	0.1
50 day EMA	0.1	0.1	0.1

SMA (simple moving average) of South African ZARNZD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.11	0.11	0.11
12 day SMA	0.11	0.11	0.11
20 day SMA	0.11	0.11	0.11
35 day SMA	0.11	0.11	0.11
50 day SMA	0.11	0.11	0.11
100 day SMA	0.11	0.1	0.1
150 day SMA	0.1	0.1	0.1
200 day SMA	0.1	0.1	0.1

Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme