login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

SouthAfrican ZARNZD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

South African ZARNZD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SouthAfrican

Strong Daily Stock price targets for SouthAfrican ZARNZD are 0.1 and 0.1

Daily Target 1	0.1
Daily Target 2	0.1
Daily Target 3	0.1
Daily Target 4	0.1
Daily Target 5	0.10426666666667

Daily price and volume South African

Date	Closing	Open	Range	Volume
Fri 10 April 2026	0.10440 (0.1%)	0.10430	0.10400 - 0.10440	0.9771 times
Thu 09 April 2026	0.10430 (-0.19%)	0.10450	0.10380 - 0.10460	0.7372 times
Wed 08 April 2026	0.10450 (0%)	0.10460	0.10400 - 0.10510	0.0855 times
Tue 07 April 2026	0.10450 (0.77%)	0.10370	0.10350 - 0.10450	0.1011 times
Mon 06 April 2026	0.10370 (0.48%)	0.10360	0.10340 - 0.10410	1.6877 times
Thu 02 April 2026	0.10320 (-0.1%)	0.10330	0.10270 - 0.10360	1.1485 times
Wed 01 April 2026	0.10330 (0.39%)	0.10300	0.10290 - 0.10370	1.2224 times
Tue 31 March 2026	0.10290 (1.18%)	0.10170	0.10170 - 0.10300	2.0639 times
Mon 30 March 2026	0.10170 (0%)	0.10160	0.10160 - 0.10210	1.0207 times
Fri 27 March 2026	0.10170 (0.2%)	0.10160	0.10080 - 0.10190	0.9561 times
Thu 26 March 2026	0.10150 (0.1%)	0.10140	0.10120 - 0.10170	1.8948 times

Daily chart SouthAfrican

Weekly price and charts SouthAfrican

Strong weekly Stock price targets for SouthAfrican ZARNZD are 0.1 and 0.11

Weekly Target 1	0.1
Weekly Target 2	0.1
Weekly Target 3	0.1043
Weekly Target 4	0.11
Weekly Target 5	0.11

Weekly price and volumes for South African

Date	Closing	Open	Range	Volume
Fri 10 April 2026	0.10440 (1.16%)	0.10360	0.10340 - 0.10510	0.814 times
Thu 02 April 2026	0.10320 (1.47%)	0.10160	0.10160 - 0.10370	1.2375 times
Fri 27 March 2026	0.10170 (0.69%)	0.10030	0.10010 - 0.10240	1.422 times
Fri 20 March 2026	0.10100 (-1.17%)	0.10220	0.10030 - 0.10280	1.4162 times
Fri 13 March 2026	0.10220 (-0.1%)	0.10160	0.10050 - 0.10400	1.7037 times
Fri 06 March 2026	0.10230 (-2.2%)	0.10440	0.10140 - 0.10470	1.0975 times
Fri 27 February 2026	0.10460 (0.19%)	0.10410	0.10410 - 0.10570	1.3491 times
Fri 20 February 2026	0.10440 (0.58%)	0.10380	0.10300 - 0.10460	0.6099 times
Fri 13 February 2026	0.10380 (0%)	0.10380	0.10310 - 0.10400	0 times
Fri 13 February 2026	0.10380 (0.19%)	0.10340	0.10310 - 0.10430	0.35 times
Fri 06 February 2026	0.10360 (0.68%)	0.10280	0.10220 - 0.10420	1.2798 times

weekly chart SouthAfrican

Monthly price and charts SouthAfrican

Strong monthly Stock price targets for SouthAfrican ZARNZD are 0.1 and 0.11

Monthly Target 1	0.1
Monthly Target 2	0.1
Monthly Target 3	0.10406666666667
Monthly Target 4	0.11
Monthly Target 5	0.11

Monthly price and volumes South African

Date	Closing	Open	Range	Volume
Fri 10 April 2026	0.10440 (1.46%)	0.10300	0.10270 - 0.10510	0.4815 times
Tue 31 March 2026	0.10290 (-1.63%)	0.10440	0.10010 - 0.10470	2.2578 times
Fri 27 February 2026	0.10460 (1.65%)	0.10280	0.10220 - 0.10570	1.2782 times
Fri 30 January 2026	0.10290 (-1.91%)	0.10490	0.10260 - 0.10670	1.7366 times
Wed 31 December 2025	0.10490 (2.94%)	0.10180	0.10100 - 0.10500	1.2243 times
Fri 28 November 2025	0.10190 (1.09%)	0.10120	0.10080 - 0.10400	1.1268 times
Fri 31 October 2025	0.10080 (1%)	0.09990	0.09920 - 0.10140	1.516 times
Tue 30 September 2025	0.09980 (3.85%)	0.09610	0.09590 - 0.10030	0.3788 times
Fri 29 August 2025	0.09610 (3.11%)	0.09410	0.09290 - 0.09780	0 times
Thu 31 July 2025	0.09320 (0.65%)	0.09270	0.09250 - 0.09560	0 times
Mon 30 June 2025	0.09260 (-0.64%)	0.09310	0.09150 - 0.09400	0 times

monthly chart SouthAfrican

Indicator Analysis of SouthAfrican

Please login to view indicator analysis. or View indicator analysis of SouthAfrican ZARNZD on MunafaSutra.com for free

DMA SMA EMA moving averages of South African ZARNZD

DMA (daily moving average) of South African ZARNZD

DMA period	DMA value
5 day DMA	0.1
12 day DMA	0.1
20 day DMA	0.1
35 day DMA	0.1
50 day DMA	0.1
100 day DMA	0.1
150 day DMA	0.1
200 day DMA	0.1

EMA (exponential moving average) of South African ZARNZD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.1	0.1	0.1
12 day EMA	0.1	0.1	0.1
20 day EMA	0.1	0.1	0.1
35 day EMA	0.1	0.1	0.1
50 day EMA	0.1	0.1	0.1

SMA (simple moving average) of South African ZARNZD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.1	0.1	0.1
12 day SMA	0.1	0.1	0.1
20 day SMA	0.1	0.1	0.1
35 day SMA	0.1	0.1	0.1
50 day SMA	0.1	0.1	0.1
100 day SMA	0.1	0.1	0.1
150 day SMA	0.1	0.1	0.1
200 day SMA	0.1	0.1	0.1

Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme