Login or Join
HomepageSouthAfrican ZARPHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South African ZARPHP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SouthAfrican
Strong Daily Stock price targets for SouthAfrican ZARPHP are 3.78 and 3.8
| Daily Target 1 | 3.77 |
| Daily Target 2 | 3.78 |
| Daily Target 3 | 3.7884333333333 |
| Daily Target 4 | 3.8 |
| Daily Target 5 | 3.81 |
Daily price and volume South African
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 3.79140 (0.24%) | 3.78820 | 3.77760 - 3.79630 | 1.3351 times | Thu 02 July 2026 | 3.78240 (0.77%) | 3.75660 | 3.75230 - 3.79020 | 1.5543 times | Wed 01 July 2026 | 3.75360 (0.1%) | 3.74990 | 3.73850 - 3.76890 | 0.5785 times | Tue 30 June 2026 | 3.75000 (0.73%) | 3.72270 | 3.71420 - 3.75870 | 0.7456 times | Mon 29 June 2026 | 3.72290 (0.04%) | 3.71970 | 3.71540 - 3.73250 | 1.3271 times | Fri 26 June 2026 | 3.72140 (0.1%) | 3.71650 | 3.69920 - 3.73290 | 0.0093 times | Thu 25 June 2026 | 3.71780 (0.35%) | 3.70540 | 3.69620 - 3.73040 | 1.5366 times | Wed 24 June 2026 | 3.70500 (-0.38%) | 3.71250 | 3.68530 - 3.72000 | 1.4202 times | Tue 23 June 2026 | 3.71920 (-0.2%) | 3.72480 | 3.70740 - 3.74520 | 1.4596 times | Mon 22 June 2026 | 3.72650 (1.51%) | 3.68930 | 3.68930 - 3.73350 | 0.0337 times | Thu 18 June 2026 | 3.67090 (-0.92%) | 3.70510 | 3.67060 - 3.71200 | 0.9595 times |
Weekly price and charts SouthAfrican
Strong weekly Stock price targets for SouthAfrican ZARPHP are 3.78 and 3.8
| Weekly Target 1 | 3.77 |
| Weekly Target 2 | 3.78 |
| Weekly Target 3 | 3.7884333333333 |
| Weekly Target 4 | 3.8 |
| Weekly Target 5 | 3.81 |
Weekly price and volumes for South African
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 3.79140 (0.24%) | 3.78820 | 3.77760 - 3.79630 | 0.3585 times | Thu 02 July 2026 | 3.78240 (1.64%) | 3.71970 | 3.71420 - 3.79020 | 1.1294 times | Fri 26 June 2026 | 3.72140 (1.38%) | 3.68930 | 3.68530 - 3.74520 | 1.1976 times | Thu 18 June 2026 | 3.67090 (-1.63%) | 3.74660 | 3.67060 - 3.75710 | 1.078 times | Fri 12 June 2026 | 3.73180 (0.06%) | 3.73110 | 3.69050 - 3.75940 | 1.1586 times | Fri 05 June 2026 | 3.72960 (-1.57%) | 3.78970 | 3.71760 - 3.80900 | 1.6047 times | Fri 29 May 2026 | 3.78910 (1.41%) | 3.76640 | 3.74280 - 3.82140 | 0.6015 times | Fri 22 May 2026 | 3.73640 (1.2%) | 3.68840 | 3.67720 - 3.75490 | 1.5156 times | Fri 15 May 2026 | 3.69210 (0.29%) | 3.71920 | 3.68760 - 3.76200 | 1.3051 times | Thu 07 May 2026 | 3.68140 (-0.66%) | 3.70740 | 3.67610 - 3.74140 | 0.0507 times | Wed 06 May 2026 | 3.70580 (0.53%) | 3.69630 | 3.65980 - 3.74140 | 0.8516 times |
Monthly price and charts SouthAfrican
Strong monthly Stock price targets for SouthAfrican ZARPHP are 3.76 and 3.82
| Monthly Target 1 | 3.72 |
| Monthly Target 2 | 3.75 |
| Monthly Target 3 | 3.7754 |
| Monthly Target 4 | 3.81 |
| Monthly Target 5 | 3.83 |
Monthly price and volumes South African
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 3.79140 (1.1%) | 3.74990 | 3.73850 - 3.79630 | 0.2326 times | Tue 30 June 2026 | 3.75000 (-1.03%) | 3.78970 | 3.67060 - 3.80900 | 1.3976 times | Fri 29 May 2026 | 3.78910 (3.05%) | 3.67680 | 3.65420 - 3.82140 | 1.1576 times | Thu 30 April 2026 | 3.67700 (2.94%) | 3.57470 | 3.55180 - 3.72940 | 1.2889 times | Tue 31 March 2026 | 3.57190 (-1.42%) | 3.59780 | 3.49100 - 3.64870 | 1.4064 times | Fri 27 February 2026 | 3.62340 (-0.87%) | 3.67000 | 3.58060 - 3.70930 | 0.8479 times | Fri 30 January 2026 | 3.65520 (2.89%) | 3.54840 | 3.54630 - 3.77100 | 1.0951 times | Wed 31 December 2025 | 3.55270 (3.7%) | 3.41400 | 3.40960 - 3.56840 | 0.7352 times | Fri 28 November 2025 | 3.42600 (1.13%) | 3.38880 | 3.33500 - 3.47300 | 0.7362 times | Fri 31 October 2025 | 3.38780 (0.29%) | 3.37880 | 3.32780 - 3.45690 | 1.1025 times | Tue 30 September 2025 | 3.37810 (4.38%) | 3.24450 | 3.21080 - 3.38320 | 0.3928 times |
Indicator Analysis of SouthAfrican
Please login to view indicator analysis. or View indicator analysis of SouthAfrican ZARPHP on MunafaSutra.com for free
DMA SMA EMA moving averages of South African ZARPHP
DMA (daily moving average) of South African ZARPHP
| DMA period | DMA value |
| 5 day DMA | 3.76 |
| 12 day DMA | 3.73 |
| 20 day DMA | 3.73 |
| 35 day DMA | 3.74 |
| 50 day DMA | 3.73 |
| 100 day DMA | 3.66 |
| 150 day DMA | 3.63 |
| 200 day DMA | 3.57 |
EMA (exponential moving average) of South African ZARPHP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.76 | 3.75 | 3.73 |
| 12 day EMA | 3.75 | 3.74 | 3.73 |
| 20 day EMA | 3.74 | 3.74 | 3.74 |
| 35 day EMA | 3.71 | 3.71 | 3.71 |
| 50 day EMA | 3.71 | 3.71 | 3.71 |
SMA (simple moving average) of South African ZARPHP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.76 | 3.75 | 3.73 |
| 12 day SMA | 3.73 | 3.72 | 3.72 |
| 20 day SMA | 3.73 | 3.73 | 3.73 |
| 35 day SMA | 3.74 | 3.74 | 3.74 |
| 50 day SMA | 3.73 | 3.72 | 3.72 |
| 100 day SMA | 3.66 | 3.66 | 3.66 |
| 150 day SMA | 3.63 | 3.63 | 3.63 |
| 200 day SMA | 3.57 | 3.56 | 3.56 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.