SouthAfrican ZARPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

South African ZARPKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SouthAfrican

Strong Daily Stock price targets for SouthAfrican ZARPKR are 16.83 and 16.92

Daily Target 116.82
Daily Target 216.85
Daily Target 316.905466666667
Daily Target 416.94
Daily Target 517

Daily price and volume South African

Date Closing Open Range Volume
Fri 22 May 2026 16.88690 (-0.29%) 16.93510 16.86980 - 16.95970 1.1354 times
Thu 21 May 2026 16.93530 (0.11%) 16.91960 16.81630 - 16.96760 0.0558 times
Wed 20 May 2026 16.91730 (1.34%) 16.69100 16.66950 - 16.94050 0.953 times
Tue 19 May 2026 16.69310 (-0.62%) 16.79760 16.63560 - 16.81750 1.5941 times
Mon 18 May 2026 16.79670 (0.64%) 16.67290 16.62170 - 16.81370 1.6344 times
Fri 15 May 2026 16.68960 (-1.27%) 16.90670 16.68540 - 16.94350 1.367 times
Thu 14 May 2026 16.90400 (-0.43%) 16.97850 16.89040 - 17.00650 1.2688 times
Wed 13 May 2026 16.97760 (0.63%) 16.87170 16.86140 - 16.99960 0.6963 times
Tue 12 May 2026 16.87050 (-0.43%) 16.94340 16.82190 - 16.94450 1.191 times
Mon 11 May 2026 16.94290 (0.05%) 16.94260 16.90490 - 16.98550 0.1042 times
Thu 07 May 2026 16.93380 (-0.43%) 17.00810 16.92690 - 17.16210 0.054 times

Daily chart SouthAfrican

Weekly price and charts SouthAfrican

Strong weekly Stock price targets for SouthAfrican ZARPKR are 16.75 and 17.1

Weekly Target 116.48
Weekly Target 216.68
Weekly Target 316.8254
Weekly Target 417.03
Weekly Target 517.17

Weekly price and volumes for South African

Date Closing Open Range Volume
Fri 22 May 2026 16.88690 (1.18%) 16.67290 16.62170 - 16.96760 1.4024 times
Fri 15 May 2026 16.68960 (-1.44%) 16.94260 16.68540 - 17.00650 1.2078 times
Thu 07 May 2026 16.93380 (-0.43%) 16.76560 16.75960 - 17.16210 0.0467 times
Wed 06 May 2026 17.00620 (1.48%) 16.80380 16.52600 - 17.08300 0.787 times
Fri 01 May 2026 16.75820 (-0.48%) 16.78960 16.50120 - 16.92380 1.0587 times
Fri 24 April 2026 16.83950 (-1.62%) 17.04960 16.73060 - 17.11120 1.8867 times
Fri 17 April 2026 17.11670 (0.71%) 16.86240 16.80340 - 17.23750 1.0273 times
Fri 10 April 2026 16.99630 (3.22%) 16.43430 16.42080 - 17.11380 0.6112 times
Thu 02 April 2026 16.46620 (0.91%) 16.26610 16.20690 - 16.70410 0.7306 times
Fri 27 March 2026 16.31800 (-0.69%) 16.34810 16.21380 - 16.69450 1.2415 times
Fri 20 March 2026 16.43210 (-0.53%) 16.54110 16.32100 - 16.79390 1.2468 times

weekly chart SouthAfrican

Monthly price and charts SouthAfrican

Strong monthly Stock price targets for SouthAfrican ZARPKR are 16.71 and 17.34

Monthly Target 116.22
Monthly Target 216.55
Monthly Target 316.858333333333
Monthly Target 417.19
Monthly Target 517.49

Monthly price and volumes South African

Date Closing Open Range Volume
Fri 22 May 2026 16.88690 (1.15%) 16.69300 16.52600 - 17.16210 1.1727 times
Thu 30 April 2026 16.69430 (1.4%) 16.47600 16.37550 - 17.23750 1.4995 times
Tue 31 March 2026 16.46460 (-6.09%) 17.44030 16.20690 - 17.51660 1.6363 times
Fri 27 February 2026 17.53300 (0.44%) 17.43610 9.72990 - 17.75440 0.9776 times
Fri 30 January 2026 17.45540 (3.16%) 16.89910 8.65110 - 17.85860 1.2579 times
Wed 31 December 2025 16.92110 (3.22%) 16.44870 16.33120 - 16.96190 0.8567 times
Fri 28 November 2025 16.39350 (1.19%) 16.29640 15.96520 - 16.64130 0.8574 times
Fri 31 October 2025 16.20140 (-0.55%) 16.29410 16.06590 - 16.59810 1.2845 times
Tue 30 September 2025 16.29110 (2%) 16.10610 15.82570 - 16.44520 0.4575 times
Fri 29 August 2025 15.97220 (2.74%) 15.81000 15.45700 - 16.23800 0 times
Thu 31 July 2025 15.54600 (-2.86%) 15.93000 15.53100 - 16.28400 0 times

monthly chart SouthAfrican

DMA SMA EMA moving averages of South African ZARPKR

DMA (daily moving average) of South African ZARPKR

DMA period DMA value
5 day DMA 16.85
12 day DMA 16.88
20 day DMA 16.83
35 day DMA 16.88
50 day DMA 16.77
100 day DMA 16.77
150 day DMA 16.66
200 day DMA 16.52

EMA (exponential moving average) of South African ZARPKR

EMA period EMA current EMA prev EMA prev2
5 day EMA16.8816.8716.83
12 day EMA16.8616.8516.83
20 day EMA16.8616.8616.85
35 day EMA16.8116.8116.8
50 day EMA16.816.816.79

SMA (simple moving average) of South African ZARPKR

SMA period SMA current SMA prev SMA prev2
5 day SMA16.8516.8116.8
12 day SMA16.8816.8916.88
20 day SMA16.8316.8316.82
35 day SMA16.8816.8716.86
50 day SMA16.7716.7716.78
100 day SMA16.7716.7716.77
150 day SMA16.6616.6616.65
200 day SMA16.5216.5216.51
Back to top | Use Dark Theme