SouthAfrican ZARPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

South African ZARPKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SouthAfrican

Strong Daily Stock price targets for SouthAfrican ZARPKR are 17.23 and 17.62

Daily Target 117.16
Daily Target 217.31
Daily Target 317.542333333333
Daily Target 417.69
Daily Target 517.93

Daily price and volume South African

Date Closing Open Range Volume
Fri 30 January 2026 17.45540 (-1.68%) 17.75070 17.39220 - 17.77940 0.6697 times
Thu 29 January 2026 17.75430 (-0.17%) 17.77470 17.61050 - 17.85860 0.5344 times
Wed 28 January 2026 17.78400 (1.24%) 17.55820 17.45360 - 17.79270 1.0453 times
Tue 27 January 2026 17.56560 (0.71%) 17.44280 17.38350 - 17.56700 1.6159 times
Mon 26 January 2026 17.44110 (1.19%) 17.21850 17.19620 - 17.51470 0.8907 times
Fri 23 January 2026 17.23530 (96.07%) 8.79040 8.78790 - 17.35290 1.4767 times
Thu 22 January 2026 8.79050 (-49.04%) 17.25370 8.78100 - 17.35110 0.9099 times
Wed 21 January 2026 17.24940 (1.28%) 17.03400 17.03260 - 17.26080 0.6901 times
Tue 20 January 2026 17.03200 (-0.14%) 17.05100 16.83770 - 17.09580 0.7637 times
Fri 16 January 2026 17.05650 (-0.34%) 17.12260 17.03430 - 17.16390 1.4035 times
Thu 15 January 2026 17.11500 (0.34%) 17.05830 17.04600 - 17.17860 0.2247 times

Daily chart SouthAfrican

Weekly price and charts SouthAfrican

Strong weekly Stock price targets for SouthAfrican ZARPKR are 17.33 and 17.99

Weekly Target 116.84
Weekly Target 217.15
Weekly Target 317.5034
Weekly Target 417.81
Weekly Target 518.17

Weekly price and volumes for South African

Date Closing Open Range Volume
Fri 30 January 2026 17.45540 (1.28%) 17.21850 17.19620 - 17.85860 1.2898 times
Fri 23 January 2026 17.23530 (1.05%) 17.05100 8.78100 - 17.35290 1.0415 times
Fri 16 January 2026 17.05650 (0.43%) 16.99890 16.95510 - 17.17860 1.0409 times
Fri 09 January 2026 16.98380 (0.04%) 16.99740 8.65110 - 17.21870 1.4054 times
Fri 02 January 2026 16.97740 (0.82%) 16.83300 16.71590 - 17.00090 1.3113 times
Fri 26 December 2025 16.83980 (0.69%) 16.71070 16.68200 - 16.87230 0.7184 times
Fri 19 December 2025 16.72440 (0.81%) 16.59320 16.58240 - 16.81990 1.021 times
Fri 12 December 2025 16.59040 (0.16%) 16.55990 16.38990 - 16.68650 0.019 times
Fri 05 December 2025 16.56310 (1.03%) 16.44870 16.33120 - 16.73980 0.7257 times
Fri 28 November 2025 16.39350 (1.64%) 16.26470 16.20940 - 16.53880 1.4271 times
Fri 21 November 2025 16.12950 (-1.85%) 16.54730 16.10360 - 16.60120 0.6128 times

weekly chart SouthAfrican

Monthly price and charts SouthAfrican

Strong monthly Stock price targets for SouthAfrican ZARPKR are 13.05 and 22.26

Monthly Target 15.45
Monthly Target 211.45
Monthly Target 314.655033333333
Monthly Target 420.66
Monthly Target 523.86

Monthly price and volumes South African

Date Closing Open Range Volume
Fri 30 January 2026 17.45540 (3.16%) 16.89910 8.65110 - 17.85860 2.6684 times
Wed 31 December 2025 16.92110 (3.22%) 16.44870 16.33120 - 16.96190 1.8174 times
Fri 28 November 2025 16.39350 (1.19%) 16.29640 15.96520 - 16.64130 1.8188 times
Fri 31 October 2025 16.20140 (-0.55%) 16.29410 16.06590 - 16.59810 2.7249 times
Tue 30 September 2025 16.29110 (2%) 16.10610 15.82570 - 16.44520 0.9704 times
Fri 29 August 2025 15.97220 (2.74%) 15.81000 15.45700 - 16.23800 0 times
Thu 31 July 2025 15.54600 (-2.86%) 15.93000 15.53100 - 16.28400 0 times
Mon 30 June 2025 16.00400 (2.31%) 15.64500 15.57400 - 16.08300 0 times
Fri 30 May 2025 15.64200 (3.51%) 15.14900 15.05800 - 15.91600 0 times
Wed 30 April 2025 15.11100 (-1.29%) 15.12500 13.98600 - 15.32800 0 times
Mon 31 March 2025 15.30800 (2.29%) 14.97200 14.90300 - 16.39600 0 times

monthly chart SouthAfrican

DMA SMA EMA moving averages of South African ZARPKR

DMA (daily moving average) of South African ZARPKR

DMA period DMA value
5 day DMA 17.6
12 day DMA 16.63
20 day DMA 16.37
35 day DMA 16.53
50 day DMA 16.49
100 day DMA 16.38
150 day DMA 16.23
200 day DMA 16

EMA (exponential moving average) of South African ZARPKR

EMA period EMA current EMA prev EMA prev2
5 day EMA17.317.2216.95
12 day EMA16.8416.7316.54
20 day EMA16.6516.5716.45
35 day EMA16.5316.4816.4
50 day EMA16.616.5616.51

SMA (simple moving average) of South African ZARPKR

SMA period SMA current SMA prev SMA prev2
5 day SMA17.617.5615.76
12 day SMA16.6316.616.54
20 day SMA16.3716.3416.3
35 day SMA16.5316.516.47
50 day SMA16.4916.4716.44
100 day SMA16.3816.3616.34
150 day SMA16.2316.2216.21
200 day SMA1615.9915.97
Back to top | Use Dark Theme