SouthAfrican ZARPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

South African ZARPKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SouthAfrican

Strong Daily Stock price targets for SouthAfrican ZARPKR are 16.3 and 16.54

Daily Target 116.24
Daily Target 216.35
Daily Target 316.487633333333
Daily Target 416.6
Daily Target 516.73

Daily price and volume South African

Date Closing Open Range Volume
Thu 02 April 2026 16.46620 (-0.74%) 16.58790 16.37550 - 16.62120 0.9646 times
Wed 01 April 2026 16.58840 (0.75%) 16.47600 16.44210 - 16.70410 1.1548 times
Tue 31 March 2026 16.46460 (1.22%) 16.26830 16.20690 - 16.47520 0.2983 times
Mon 30 March 2026 16.26610 (-0.32%) 16.26610 16.21910 - 16.37380 0.8586 times
Fri 27 March 2026 16.31800 (0.03%) 16.31860 16.21380 - 16.35510 0.8679 times
Thu 26 March 2026 16.31350 (-0.79%) 16.44340 16.28670 - 16.49670 1.5212 times
Wed 25 March 2026 16.44360 (-0.22%) 16.48130 16.44270 - 16.57250 1.5936 times
Tue 24 March 2026 16.47920 (-0.58%) 16.54110 16.28230 - 16.54230 0.0809 times
Mon 23 March 2026 16.57510 (0.87%) 16.34810 16.24210 - 16.69450 1.5035 times
Fri 20 March 2026 16.43210 (-1.34%) 16.65370 16.32100 - 16.67100 1.1565 times
Thu 19 March 2026 16.65500 (-0.42%) 16.52580 16.32400 - 16.68650 2.1633 times

Daily chart SouthAfrican

Weekly price and charts SouthAfrican

Strong weekly Stock price targets for SouthAfrican ZARPKR are 16.34 and 16.83

Weekly Target 115.96
Weekly Target 216.21
Weekly Target 316.459066666667
Weekly Target 416.71
Weekly Target 516.96

Weekly price and volumes for South African

Date Closing Open Range Volume
Thu 02 April 2026 16.46620 (0.91%) 16.26610 16.20690 - 16.70410 0.8314 times
Fri 27 March 2026 16.31800 (-0.69%) 16.34810 16.21380 - 16.69450 1.4128 times
Fri 20 March 2026 16.43210 (-0.53%) 16.54110 16.32100 - 16.79390 1.4189 times
Fri 13 March 2026 16.52000 (-1.6%) 16.75730 16.48170 - 17.31830 1.7432 times
Fri 06 March 2026 16.78840 (-4.25%) 17.44030 16.61700 - 17.51660 1.0548 times
Fri 27 February 2026 17.53300 (0.58%) 17.37550 9.72990 - 17.63840 1.2481 times
Fri 20 February 2026 17.43150 (-0.66%) 17.51910 17.25150 - 17.53090 0.5806 times
Fri 13 February 2026 17.54760 (0%) 17.50150 17.42110 - 17.56810 0 times
Fri 13 February 2026 17.54760 (0.6%) 17.38750 17.29370 - 17.75440 0.2879 times
Fri 06 February 2026 17.44310 (-0.07%) 17.43610 17.04030 - 17.65570 1.4224 times
Fri 30 January 2026 17.45540 (1.28%) 17.21850 17.19620 - 17.85860 1.1516 times

weekly chart SouthAfrican

Monthly price and charts SouthAfrican

Strong monthly Stock price targets for SouthAfrican ZARPKR are 16.26 and 16.59

Monthly Target 116.19
Monthly Target 216.33
Monthly Target 316.515266666667
Monthly Target 416.66
Monthly Target 516.84

Monthly price and volumes South African

Date Closing Open Range Volume
Thu 02 April 2026 16.46620 (0.01%) 16.47600 16.37550 - 16.70410 0.1987 times
Tue 31 March 2026 16.46460 (-6.09%) 17.44030 16.20690 - 17.51660 2.1886 times
Fri 27 February 2026 17.53300 (0.44%) 17.43610 9.72990 - 17.75440 1.3076 times
Fri 30 January 2026 17.45540 (3.16%) 16.89910 8.65110 - 17.85860 1.6824 times
Wed 31 December 2025 16.92110 (3.22%) 16.44870 16.33120 - 16.96190 1.1459 times
Fri 28 November 2025 16.39350 (1.19%) 16.29640 15.96520 - 16.64130 1.1468 times
Fri 31 October 2025 16.20140 (-0.55%) 16.29410 16.06590 - 16.59810 1.7181 times
Tue 30 September 2025 16.29110 (2%) 16.10610 15.82570 - 16.44520 0.6119 times
Fri 29 August 2025 15.97220 (2.74%) 15.81000 15.45700 - 16.23800 0 times
Thu 31 July 2025 15.54600 (-2.86%) 15.93000 15.53100 - 16.28400 0 times
Mon 30 June 2025 16.00400 (2.31%) 15.64500 15.57400 - 16.08300 0 times

monthly chart SouthAfrican

DMA SMA EMA moving averages of South African ZARPKR

DMA (daily moving average) of South African ZARPKR

DMA period DMA value
5 day DMA 16.42
12 day DMA 16.48
20 day DMA 16.62
35 day DMA 16.73
50 day DMA 16.79
100 day DMA 16.65
150 day DMA 16.5
200 day DMA 16.35

EMA (exponential moving average) of South African ZARPKR

EMA period EMA current EMA prev EMA prev2
5 day EMA16.4616.4616.39
12 day EMA16.516.5116.5
20 day EMA16.5716.5816.58
35 day EMA16.6816.6916.7
50 day EMA16.7816.7916.8

SMA (simple moving average) of South African ZARPKR

SMA period SMA current SMA prev SMA prev2
5 day SMA16.4216.3916.36
12 day SMA16.4816.516.49
20 day SMA16.6216.6516.67
35 day SMA16.7316.7716.79
50 day SMA16.7916.816.81
100 day SMA16.6516.6416.64
150 day SMA16.516.516.49
200 day SMA16.3516.3516.35
Back to top | Use Dark Theme