login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

SouthAfrican ZARPLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

South African ZARPLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SouthAfrican

Strong Daily Stock price targets for SouthAfrican ZARPLN are 0.22 and 0.22

Daily Target 1	0.22
Daily Target 2	0.22
Daily Target 3	0.22
Daily Target 4	0.22
Daily Target 5	0.22196666666667

Daily price and volume South African

Date	Closing	Open	Range	Volume
Fri 22 May 2026	0.22170 (-0.09%)	0.22190	0.22150 - 0.22270	1.1037 times
Thu 21 May 2026	0.22190 (0.05%)	0.22190	0.22070 - 0.22250	0.0641 times
Wed 20 May 2026	0.22180 (1.19%)	0.21920	0.21890 - 0.22230	0.917 times
Tue 19 May 2026	0.21920 (-0.14%)	0.21950	0.21850 - 0.21970	1.55 times
Mon 18 May 2026	0.21950 (0.27%)	0.21870	0.21810 - 0.21990	1.4826 times
Fri 15 May 2026	0.21890 (-0.77%)	0.22060	0.21860 - 0.22080	1.3795 times
Thu 14 May 2026	0.22060 (-0.14%)	0.22090	0.22020 - 0.22130	1.2813 times
Wed 13 May 2026	0.22090 (0.68%)	0.21940	0.21930 - 0.22120	0.7803 times
Tue 12 May 2026	0.21940 (0.23%)	0.21890	0.21810 - 0.21960	1.3341 times
Mon 11 May 2026	0.21890 (0.14%)	0.21900	0.21880 - 0.21940	0.1074 times
Thu 07 May 2026	0.21860 (-0.5%)	0.21980	0.21860 - 0.22120	0.9247 times

Daily chart SouthAfrican

Weekly price and charts SouthAfrican

Strong weekly Stock price targets for SouthAfrican ZARPLN are 0.22 and 0.22

Weekly Target 1	0.22
Weekly Target 2	0.22
Weekly Target 3	0.22
Weekly Target 4	0.22083333333333
Weekly Target 5	0.23

Weekly price and volumes for South African

Date	Closing	Open	Range	Volume
Fri 22 May 2026	0.22170 (1.28%)	0.21870	0.21810 - 0.22270	1.2257 times
Fri 15 May 2026	0.21890 (0.14%)	0.21900	0.21810 - 0.22130	1.1695 times
Thu 07 May 2026	0.21860 (-0.5%)	0.21840	0.21840 - 0.22120	0.3552 times
Wed 06 May 2026	0.21970 (1.1%)	0.21820	0.21590 - 0.22020	0.824 times
Fri 01 May 2026	0.21730 (-0.78%)	0.21840	0.21600 - 0.21970	1.0208 times
Fri 24 April 2026	0.21900 (-0.54%)	0.21930	0.21780 - 0.22040	1.7466 times
Fri 17 April 2026	0.22020 (-0.27%)	0.21980	0.21830 - 0.22130	1.0737 times
Fri 10 April 2026	0.22080 (1.01%)	0.21880	0.21810 - 0.22300	0.6697 times
Thu 02 April 2026	0.21860 (0.51%)	0.21690	0.21660 - 0.22030	0.7247 times
Fri 27 March 2026	0.21750 (0.05%)	0.21630	0.21530 - 0.22030	1.1903 times
Fri 20 March 2026	0.21740 (-1.76%)	0.22130	0.21620 - 0.22300	1.1996 times

weekly chart SouthAfrican

Monthly price and charts SouthAfrican

Strong monthly Stock price targets for SouthAfrican ZARPLN are 0.22 and 0.23

Monthly Target 1	0.21
Monthly Target 2	0.22
Monthly Target 3	0.22
Monthly Target 4	0.2201
Monthly Target 5	0.23

Monthly price and volumes South African

Date	Closing	Open	Range	Volume
Fri 22 May 2026	0.22170 (1.84%)	0.21770	0.21590 - 0.22270	1.2566 times
Thu 30 April 2026	0.21770 (-0.82%)	0.21960	0.21600 - 0.22300	1.5138 times
Tue 31 March 2026	0.21950 (-2.14%)	0.22350	0.21530 - 0.22610	1.6681 times
Fri 27 February 2026	0.22430 (1.82%)	0.21970	0.21820 - 0.22620	0.932 times
Fri 30 January 2026	0.22030 (1.52%)	0.21660	0.21650 - 0.22450	1.2275 times
Wed 31 December 2025	0.21700 (1.69%)	0.21320	0.21200 - 0.21720	0.8504 times
Fri 28 November 2025	0.21340 (0.23%)	0.21330	0.21100 - 0.21480	0.8094 times
Fri 31 October 2025	0.21290 (1.24%)	0.21040	0.20810 - 0.21460	1.2793 times
Tue 30 September 2025	0.21030 (1.79%)	0.20660	0.20510 - 0.21120	0.463 times
Fri 29 August 2025	0.20660 (0.54%)	0.20780	0.20370 - 0.20880	0 times
Thu 31 July 2025	0.20550 (1.13%)	0.20340	0.20250 - 0.20840	0 times

monthly chart SouthAfrican

Indicator Analysis of SouthAfrican

Please login to view indicator analysis. or View indicator analysis of SouthAfrican ZARPLN on MunafaSutra.com for free

DMA SMA EMA moving averages of South African ZARPLN

DMA (daily moving average) of South African ZARPLN

DMA period	DMA value
5 day DMA	0.22
12 day DMA	0.22
20 day DMA	0.22
35 day DMA	0.22
50 day DMA	0.22
100 day DMA	0.22
150 day DMA	0.22
200 day DMA	0.22

EMA (exponential moving average) of South African ZARPLN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.22	0.22	0.22
12 day EMA	0.22	0.22	0.22
20 day EMA	0.22	0.22	0.22
35 day EMA	0.22	0.22	0.22
50 day EMA	0.22	0.22	0.22

SMA (simple moving average) of South African ZARPLN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.22	0.22	0.22
12 day SMA	0.22	0.22	0.22
20 day SMA	0.22	0.22	0.22
35 day SMA	0.22	0.22	0.22
50 day SMA	0.22	0.22	0.22
100 day SMA	0.22	0.22	0.22
150 day SMA	0.22	0.22	0.22
200 day SMA	0.22	0.22	0.22

Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme