login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

SouthAfrican ZARPLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

South African ZARPLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SouthAfrican

Strong Daily Stock price targets for SouthAfrican ZARPLN are 0.23 and 0.24

Daily Target 1	0.23
Daily Target 2	0.23
Daily Target 3	0.2351
Daily Target 4	0.24
Daily Target 5	0.24

Daily price and volume South African

Date	Closing	Open	Range	Volume
Fri 25 September 2026	0.23540 (0.43%)	0.23430	0.23430 - 0.23560	1.6155 times
Thu 24 September 2026	0.23440 (-0.21%)	0.23500	0.23400 - 0.23610	0.3354 times
Wed 23 September 2026	0.23490 (0.04%)	0.23480	0.23420 - 0.23530	1.0135 times
Tue 22 September 2026	0.23480 (0.6%)	0.23340	0.23280 - 0.23490	1.5415 times
Mon 21 September 2026	0.23340 (-0.13%)	0.23390	0.23290 - 0.23430	0.728 times
Fri 18 September 2026	0.23370 (0.09%)	0.23350	0.23330 - 0.23410	0 times
Thu 17 September 2026	0.23350 (0.56%)	0.23220	0.23220 - 0.23380	1.5664 times
Wed 16 September 2026	0.23220 (0.39%)	0.23130	0.23110 - 0.23250	0.7607 times
Tue 15 September 2026	0.23130 (0%)	0.23130	0.23030 - 0.23170	0.8422 times
Mon 14 September 2026	0.23130 (0.04%)	0.23050	0.23050 - 0.23180	1.5968 times
Fri 11 September 2026	0.23120 (0.52%)	0.23000	0.22990 - 0.23140	0 times

Daily chart SouthAfrican

Weekly price and charts SouthAfrican

Strong weekly Stock price targets for SouthAfrican ZARPLN are 0.23 and 0.24

Weekly Target 1	0.23
Weekly Target 2	0.23
Weekly Target 3	0.23476666666667
Weekly Target 4	0.24
Weekly Target 5	0.24

Weekly price and volumes for South African

Date	Closing	Open	Range	Volume
Fri 25 September 2026	0.23540 (0.73%)	0.23390	0.23280 - 0.23610	1.2893 times
Fri 18 September 2026	0.23370 (1.08%)	0.23050	0.23030 - 0.23410	1.174 times
Fri 11 September 2026	0.23120 (-0.56%)	0.23190	0.22960 - 0.23220	0.7433 times
Fri 04 September 2026	0.23250 (0.26%)	0.23160	0.23080 - 0.23310	1.2601 times
Fri 28 August 2026	0.23190 (0.56%)	0.23080	0.23030 - 0.23320	1.2101 times
Fri 21 August 2026	0.23060 (0.22%)	0.22980	0.22840 - 0.23080	1.2066 times
Fri 14 August 2026	0.23010 (-0.17%)	0.23010	0.22920 - 0.23180	0.934 times
Fri 07 August 2026	0.23050 (2.17%)	0.22670	0.22610 - 0.23050	1.1441 times
Fri 31 July 2026	0.22560 (0.04%)	0.22670	0.22540 - 0.22800	1.0384 times
Fri 24 July 2026	0.22550 (0%)	0.22640	0.22370 - 0.22680	0 times
Fri 24 July 2026	0.22550 (-1.91%)	0.22940	0.22370 - 0.23170	0.7249 times

weekly chart SouthAfrican

Monthly price and charts SouthAfrican

Strong monthly Stock price targets for SouthAfrican ZARPLN are 0.23 and 0.24

Monthly Target 1	0.23
Monthly Target 2	0.23
Monthly Target 3	0.2337
Monthly Target 4	0.24
Monthly Target 5	0.24

Monthly price and volumes South African

Date	Closing	Open	Range	Volume
Fri 25 September 2026	0.23540 (1.73%)	0.23140	0.22960 - 0.23610	0.9875 times
Mon 31 August 2026	0.23140 (2.57%)	0.22670	0.22610 - 0.23320	0.9998 times
Fri 31 July 2026	0.22560 (-1.87%)	0.22990	0.22370 - 0.23370	1.1957 times
Tue 30 June 2026	0.22990 (2.82%)	0.22360	0.22130 - 0.23070	1.1336 times
Fri 29 May 2026	0.22360 (2.71%)	0.21770	0.21590 - 0.22420	1.0547 times
Thu 30 April 2026	0.21770 (-0.82%)	0.21960	0.21600 - 0.22300	1.1317 times
Tue 31 March 2026	0.21950 (-2.14%)	0.22350	0.21530 - 0.22610	1.247 times
Fri 27 February 2026	0.22430 (1.82%)	0.21970	0.21820 - 0.22620	0.6967 times
Fri 30 January 2026	0.22030 (1.52%)	0.21660	0.21650 - 0.22450	0.9177 times
Wed 31 December 2025	0.21700 (1.69%)	0.21320	0.21200 - 0.21720	0.6357 times
Fri 28 November 2025	0.21340 (0.23%)	0.21330	0.21100 - 0.21480	0.6051 times

monthly chart SouthAfrican

Indicator Analysis of SouthAfrican

Please login to view indicator analysis. or View indicator analysis of SouthAfrican ZARPLN on MunafaSutra.com for free

DMA SMA EMA moving averages of South African ZARPLN

DMA (daily moving average) of South African ZARPLN

DMA period	DMA value
5 day DMA	0.23
12 day DMA	0.23
20 day DMA	0.23
35 day DMA	0.23
50 day DMA	0.23
100 day DMA	0.23
150 day DMA	0.23
200 day DMA	0.22

EMA (exponential moving average) of South African ZARPLN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.23	0.23	0.23
12 day EMA	0.23	0.23	0.23
20 day EMA	0.23	0.23	0.23
35 day EMA	0.23	0.23	0.23
50 day EMA	0.23	0.23	0.23

SMA (simple moving average) of South African ZARPLN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.23	0.23	0.23
12 day SMA	0.23	0.23	0.23
20 day SMA	0.23	0.23	0.23
35 day SMA	0.23	0.23	0.23
50 day SMA	0.23	0.23	0.23
100 day SMA	0.23	0.23	0.23
150 day SMA	0.23	0.23	0.23
200 day SMA	0.22	0.22	0.22

Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme