login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

SouthAfrican ZARSEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

South African ZARSEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SouthAfrican

Strong Daily Stock price targets for SouthAfrican ZARSEK are 0.56 and 0.56

Daily Target 1	0.55
Daily Target 2	0.55
Daily Target 3	0.5569
Daily Target 4	0.56
Daily Target 5	0.56

Daily price and volume South African

Date	Closing	Open	Range	Volume
Mon 26 January 2026	0.55790 (0.47%)	0.55360	0.55310 - 0.55970	1.1066 times
Fri 23 January 2026	0.55530 (-0.47%)	0.55790	0.55370 - 0.56010	1.8902 times
Thu 22 January 2026	0.55790 (-0.41%)	0.56020	0.55670 - 0.56220	1.0416 times
Wed 21 January 2026	0.56020 (0.85%)	0.55550	0.55550 - 0.56090	0.7406 times
Tue 20 January 2026	0.55550 (-1.17%)	0.56170	0.55370 - 0.56210	0.8472 times
Fri 16 January 2026	0.56210 (-0.27%)	0.56390	0.56130 - 0.56470	1.5534 times
Thu 15 January 2026	0.56360 (0.54%)	0.56060	0.56000 - 0.56570	0.1903 times
Wed 14 January 2026	0.56060 (-0.34%)	0.56250	0.55950 - 0.56410	0.6719 times
Tue 13 January 2026	0.56250 (0.52%)	0.55960	0.55770 - 0.56280	1.0626 times
Mon 12 January 2026	0.55960 (0.21%)	0.55890	0.55720 - 0.56070	0.8956 times
Fri 09 January 2026	0.55840 (0.09%)	0.55800	0.55630 - 0.55990	0.667 times

Daily chart SouthAfrican

Weekly price and charts SouthAfrican

Strong weekly Stock price targets for SouthAfrican ZARSEK are 0.56 and 0.56

Weekly Target 1	0.55
Weekly Target 2	0.55
Weekly Target 3	0.5569
Weekly Target 4	0.56
Weekly Target 5	0.56

Weekly price and volumes for South African

Date	Closing	Open	Range	Volume
Mon 26 January 2026	0.55790 (0.47%)	0.55360	0.55310 - 0.55970	0.2834 times
Fri 23 January 2026	0.55530 (-1.21%)	0.56170	0.55370 - 0.56220	1.1576 times
Fri 16 January 2026	0.56210 (0.66%)	0.55890	0.55720 - 0.56570	1.1202 times
Fri 09 January 2026	0.55840 (-0.05%)	0.55930	0.55630 - 0.56350	1.5632 times
Fri 02 January 2026	0.55870 (1.67%)	0.54890	0.54830 - 0.55950	1.4237 times
Fri 26 December 2025	0.54950 (-0.54%)	0.55300	0.54830 - 0.55490	0.7987 times
Fri 19 December 2025	0.55250 (0.66%)	0.54920	0.54880 - 0.55850	1.189 times
Fri 12 December 2025	0.54890 (-1.15%)	0.55510	0.54490 - 0.55520	0.0176 times
Fri 05 December 2025	0.55530 (0.58%)	0.55180	0.54880 - 0.55630	0.8914 times
Fri 28 November 2025	0.55210 (0.42%)	0.54950	0.54870 - 0.55660	1.5551 times
Fri 21 November 2025	0.54980 (-0.67%)	0.55310	0.54840 - 0.55640	0.6911 times

weekly chart SouthAfrican

Monthly price and charts SouthAfrican

Strong monthly Stock price targets for SouthAfrican ZARSEK are 0.56 and 0.57

Monthly Target 1	0.55
Monthly Target 2	0.55
Monthly Target 3	0.5589
Monthly Target 4	0.56
Monthly Target 5	0.57

Monthly price and volumes South African

Date	Closing	Open	Range	Volume
Mon 26 January 2026	0.55790 (0.2%)	0.55550	0.55310 - 0.56570	2.3903 times
Wed 31 December 2025	0.55680 (0.85%)	0.55180	0.54490 - 0.55850	2.1185 times
Fri 28 November 2025	0.55210 (0.75%)	0.54780	0.54470 - 0.55660	1.9035 times
Fri 31 October 2025	0.54800 (0.53%)	0.54520	0.53840 - 0.55640	2.6543 times
Tue 30 September 2025	0.54510 (1.75%)	0.53310	0.53110 - 0.54620	0.9335 times
Fri 29 August 2025	0.53570 (-0.35%)	0.54360	0.53170 - 0.55520	0 times
Thu 31 July 2025	0.53760 (0.77%)	0.53270	0.53070 - 0.54820	0 times
Mon 30 June 2025	0.53350 (0.09%)	0.53260	0.52640 - 0.54370	0 times
Fri 30 May 2025	0.53300 (2.34%)	0.51960	0.51680 - 0.54270	0 times
Wed 30 April 2025	0.52080 (-5.03%)	0.54260	0.50100 - 0.54900	0 times
Mon 31 March 2025	0.54840 (-4.84%)	0.57550	0.54150 - 0.57760	0 times

monthly chart SouthAfrican

Indicator Analysis of SouthAfrican

Please login to view indicator analysis. or View indicator analysis of SouthAfrican ZARSEK on MunafaSutra.com for free

DMA SMA EMA moving averages of South African ZARSEK

DMA (daily moving average) of South African ZARSEK

DMA period	DMA value
5 day DMA	0.56
12 day DMA	0.56
20 day DMA	0.56
35 day DMA	0.56
50 day DMA	0.55
100 day DMA	0.55
150 day DMA	0.55
200 day DMA	0.54

EMA (exponential moving average) of South African ZARSEK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.55	0.55	0.55
12 day EMA	0.55	0.55	0.55
20 day EMA	0.55	0.55	0.55
35 day EMA	0.55	0.55	0.55
50 day EMA	0.55	0.55	0.55

SMA (simple moving average) of South African ZARSEK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.56	0.56	0.56
12 day SMA	0.56	0.56	0.56
20 day SMA	0.56	0.56	0.56
35 day SMA	0.56	0.56	0.56
50 day SMA	0.55	0.55	0.55
100 day SMA	0.55	0.55	0.55
150 day SMA	0.55	0.55	0.55
200 day SMA	0.54	0.54	0.54

Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme