login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

SouthAfrican ZARSEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

South African ZARSEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SouthAfrican

Strong Daily Stock price targets for SouthAfrican ZARSEK are 0.59 and 0.6

Daily Target 1	0.59
Daily Target 2	0.59
Daily Target 3	0.59456666666667
Daily Target 4	0.6
Daily Target 5	0.6

Daily price and volume South African

Date	Closing	Open	Range	Volume
Thu 02 July 2026	0.59570 (0.54%)	0.59250	0.59200 - 0.59600	1.5331 times
Wed 01 July 2026	0.59250 (-0.02%)	0.59260	0.59070 - 0.59450	0.666 times
Tue 30 June 2026	0.59260 (0.19%)	0.59140	0.59020 - 0.59610	0.8571 times
Mon 29 June 2026	0.59150 (0.05%)	0.59090	0.58650 - 0.59260	1.4812 times
Fri 26 June 2026	0.59120 (0.12%)	0.59040	0.58830 - 0.59300	0.0067 times
Thu 25 June 2026	0.59050 (0.27%)	0.58890	0.58700 - 0.59170	1.5515 times
Wed 24 June 2026	0.58890 (0.07%)	0.58870	0.58630 - 0.58990	1.5451 times
Tue 23 June 2026	0.58850 (0.31%)	0.58670	0.58490 - 0.59060	1.3783 times
Mon 22 June 2026	0.58670 (0.63%)	0.58280	0.58230 - 0.58700	0.0372 times
Thu 18 June 2026	0.58300 (0.33%)	0.58120	0.57890 - 0.58510	0.9439 times
Wed 17 June 2026	0.58110 (0.47%)	0.57840	0.57670 - 0.58230	1.2289 times

Daily chart SouthAfrican

Weekly price and charts SouthAfrican

Strong weekly Stock price targets for SouthAfrican ZARSEK are 0.59 and 0.6

Weekly Target 1	0.58
Weekly Target 2	0.59
Weekly Target 3	0.59276666666667
Weekly Target 4	0.6
Weekly Target 5	0.6

Weekly price and volumes for South African

Date	Closing	Open	Range	Volume
Thu 02 July 2026	0.59570 (0.76%)	0.59090	0.58650 - 0.59610	1.1235 times
Fri 26 June 2026	0.59120 (1.41%)	0.58280	0.58230 - 0.59300	1.1189 times
Thu 18 June 2026	0.58300 (0.59%)	0.58060	0.57670 - 0.58510	1.0579 times
Fri 12 June 2026	0.57960 (1.45%)	0.57160	0.56820 - 0.58170	1.0981 times
Fri 05 June 2026	0.57130 (0.28%)	0.56930	0.56750 - 0.57690	1.5418 times
Fri 29 May 2026	0.56970 (-0.38%)	0.57010	0.56490 - 0.57240	0.5506 times
Fri 22 May 2026	0.57190 (1.06%)	0.56550	0.56160 - 0.57190	1.31 times
Fri 15 May 2026	0.56590 (0.75%)	0.56080	0.55910 - 0.57070	1.2177 times
Thu 07 May 2026	0.56170 (-0.28%)	0.55730	0.55660 - 0.56690	0.1834 times
Wed 06 May 2026	0.56330 (1.72%)	0.55560	0.55060 - 0.56470	0.798 times
Fri 01 May 2026	0.55380 (-0.73%)	0.55700	0.55100 - 0.56140	1.1147 times

weekly chart SouthAfrican

Monthly price and charts SouthAfrican

Strong monthly Stock price targets for SouthAfrican ZARSEK are 0.59 and 0.6

Monthly Target 1	0.59
Monthly Target 2	0.59
Monthly Target 3	0.59413333333333
Monthly Target 4	0.6
Monthly Target 5	0.6

Monthly price and volumes South African

Date	Closing	Open	Range	Volume
Thu 02 July 2026	0.59570 (0.52%)	0.59260	0.59070 - 0.59600	0.1395 times
Tue 30 June 2026	0.59260 (4.02%)	0.56930	0.56750 - 0.59610	1.3827 times
Fri 29 May 2026	0.56970 (2.82%)	0.55400	0.55060 - 0.57240	1.1245 times
Thu 30 April 2026	0.55410 (-1.04%)	0.56030	0.54980 - 0.56960	1.2666 times
Tue 31 March 2026	0.55990 (-1.18%)	0.56450	0.54490 - 0.57090	1.371 times
Fri 27 February 2026	0.56660 (2.53%)	0.55160	0.54780 - 0.57280	0.7547 times
Fri 30 January 2026	0.55260 (-0.75%)	0.55550	0.54900 - 0.56570	1.2402 times
Wed 31 December 2025	0.55680 (0.85%)	0.55180	0.54490 - 0.55850	0.8634 times
Fri 28 November 2025	0.55210 (0.75%)	0.54780	0.54470 - 0.55660	0.7757 times
Fri 31 October 2025	0.54800 (0.53%)	0.54520	0.53840 - 0.55640	1.0817 times
Tue 30 September 2025	0.54510 (1.75%)	0.53310	0.53110 - 0.54620	0.3805 times

monthly chart SouthAfrican

Indicator Analysis of SouthAfrican

Please login to view indicator analysis. or View indicator analysis of SouthAfrican ZARSEK on MunafaSutra.com for free

DMA SMA EMA moving averages of South African ZARSEK

DMA (daily moving average) of South African ZARSEK

DMA period	DMA value
5 day DMA	0.59
12 day DMA	0.59
20 day DMA	0.58
35 day DMA	0.58
50 day DMA	0.57
100 day DMA	0.57
150 day DMA	0.56
200 day DMA	0.56

EMA (exponential moving average) of South African ZARSEK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.59	0.58	0.58
12 day EMA	0.57	0.57	0.57
20 day EMA	0.56	0.56	0.56
35 day EMA	0.56	0.56	0.56
50 day EMA	0.57	0.57	0.57

SMA (simple moving average) of South African ZARSEK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.59	0.59	0.59
12 day SMA	0.59	0.59	0.59
20 day SMA	0.58	0.58	0.58
35 day SMA	0.58	0.58	0.58
50 day SMA	0.57	0.57	0.57
100 day SMA	0.57	0.57	0.57
150 day SMA	0.56	0.56	0.56
200 day SMA	0.56	0.56	0.56

Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme