login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

SouthAfrican ZARSEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

South African ZARSEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SouthAfrican

Strong Daily Stock price targets for SouthAfrican ZARSEK are 0.61 and 0.61

Daily Target 1	0.6
Daily Target 2	0.60686666666667
Daily Target 3	0.61
Daily Target 4	0.61
Daily Target 5	0.61

Daily price and volume South African

Date	Closing	Open	Range	Volume
Fri 25 September 2026	0.60840 (0.73%)	0.60400	0.60360 - 0.60860	1.5387 times
Thu 24 September 2026	0.60400 (-0.31%)	0.60600	0.60170 - 0.60650	0.259 times
Wed 23 September 2026	0.60590 (-0.33%)	0.60800	0.60370 - 0.60860	0.9098 times
Tue 22 September 2026	0.60790 (0.35%)	0.60590	0.60340 - 0.60870	1.4651 times
Mon 21 September 2026	0.60580 (0.18%)	0.60530	0.60320 - 0.60640	0.7553 times
Fri 18 September 2026	0.60470 (0.12%)	0.60430	0.60340 - 0.60590	0 times
Thu 17 September 2026	0.60400 (0.38%)	0.60160	0.60110 - 0.60470	1.6237 times
Wed 16 September 2026	0.60170 (0.1%)	0.60110	0.60020 - 0.60290	0.8073 times
Tue 15 September 2026	0.60110 (0.05%)	0.60070	0.59830 - 0.60220	0.9466 times
Mon 14 September 2026	0.60080 (-0.15%)	0.59980	0.59690 - 0.60240	1.6944 times
Fri 11 September 2026	0.60170 (0.65%)	0.59780	0.59780 - 0.60190	0 times

Daily chart SouthAfrican

Weekly price and charts SouthAfrican

Strong weekly Stock price targets for SouthAfrican ZARSEK are 0.61 and 0.61

Weekly Target 1	0.6
Weekly Target 2	0.6
Weekly Target 3	0.60626666666667
Weekly Target 4	0.61
Weekly Target 5	0.61

Weekly price and volumes for South African

Date	Closing	Open	Range	Volume
Fri 25 September 2026	0.60840 (0.61%)	0.60530	0.60170 - 0.60870	1.1351 times
Fri 18 September 2026	0.60470 (0.5%)	0.59980	0.59690 - 0.60590	1.1683 times
Fri 11 September 2026	0.60170 (0.4%)	0.60020	0.59650 - 0.60190	0.682 times
Fri 04 September 2026	0.59930 (0.86%)	0.59410	0.59280 - 0.60060	1.2449 times
Fri 28 August 2026	0.59420 (0.42%)	0.59200	0.59150 - 0.59830	1.3547 times
Fri 21 August 2026	0.59170 (0.51%)	0.58780	0.58470 - 0.59180	0.9391 times
Fri 14 August 2026	0.58870 (0.1%)	0.58690	0.58460 - 0.59430	1.0551 times
Fri 07 August 2026	0.58810 (2.28%)	0.57740	0.57550 - 0.58810	1.3444 times
Fri 31 July 2026	0.57500 (-0.38%)	0.57910	0.57400 - 0.58200	1.0764 times
Fri 24 July 2026	0.57720 (0%)	0.58030	0.57330 - 0.58150	0 times
Fri 24 July 2026	0.57720 (-1.32%)	0.58400	0.57330 - 0.59290	0.8702 times

weekly chart SouthAfrican

Monthly price and charts SouthAfrican

Strong monthly Stock price targets for SouthAfrican ZARSEK are 0.6 and 0.62

Monthly Target 1	0.59
Monthly Target 2	0.6
Monthly Target 3	0.6033
Monthly Target 4	0.61
Monthly Target 5	0.62

Monthly price and volumes South African

Date	Closing	Open	Range	Volume
Fri 25 September 2026	0.60840 (2.32%)	0.59460	0.59280 - 0.60870	0.8945 times
Mon 31 August 2026	0.59460 (3.41%)	0.57740	0.57550 - 0.59830	0.9973 times
Fri 31 July 2026	0.57500 (-2.97%)	0.59260	0.57330 - 0.59660	1.2111 times
Tue 30 June 2026	0.59260 (4.02%)	0.56930	0.56750 - 0.59610	1.1916 times
Fri 29 May 2026	0.56970 (2.82%)	0.55400	0.55060 - 0.57240	0.9691 times
Thu 30 April 2026	0.55410 (-1.04%)	0.56030	0.54980 - 0.56960	1.0916 times
Tue 31 March 2026	0.55990 (-1.18%)	0.56450	0.54490 - 0.57090	1.1815 times
Fri 27 February 2026	0.56660 (2.53%)	0.55160	0.54780 - 0.57280	0.6504 times
Fri 30 January 2026	0.55260 (-0.75%)	0.55550	0.54900 - 0.56570	1.0688 times
Wed 31 December 2025	0.55680 (0.85%)	0.55180	0.54490 - 0.55850	0.744 times
Fri 28 November 2025	0.55210 (0.75%)	0.54780	0.54470 - 0.55660	0.6685 times

monthly chart SouthAfrican

Indicator Analysis of SouthAfrican

Please login to view indicator analysis. or View indicator analysis of SouthAfrican ZARSEK on MunafaSutra.com for free

DMA SMA EMA moving averages of South African ZARSEK

DMA (daily moving average) of South African ZARSEK

DMA period	DMA value
5 day DMA	0.61
12 day DMA	0.6
20 day DMA	0.6
35 day DMA	0.6
50 day DMA	0.59
100 day DMA	0.59
150 day DMA	0.58
200 day DMA	0.57

EMA (exponential moving average) of South African ZARSEK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.6	0.6	0.6
12 day EMA	0.59	0.59	0.59
20 day EMA	0.58	0.58	0.58
35 day EMA	0.59	0.59	0.59
50 day EMA	0.59	0.59	0.59

SMA (simple moving average) of South African ZARSEK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.61	0.61	0.61
12 day SMA	0.6	0.6	0.6
20 day SMA	0.6	0.6	0.6
35 day SMA	0.6	0.6	0.59
50 day SMA	0.59	0.59	0.59
100 day SMA	0.59	0.58	0.58
150 day SMA	0.58	0.58	0.58
200 day SMA	0.57	0.57	0.57

Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme