login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

SouthAfrican ZARSEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

South African ZARSEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SouthAfrican

Strong Daily Stock price targets for SouthAfrican ZARSEK are 0.56 and 0.57

Daily Target 1	0.56
Daily Target 2	0.56
Daily Target 3	0.56
Daily Target 4	0.56186666666667
Daily Target 5	0.57

Daily price and volume South African

Date	Closing	Open	Range	Volume
Tue 12 May 2026	0.56270 (0.3%)	0.56100	0.55910 - 0.56380	1.5437 times
Mon 11 May 2026	0.56100 (-0.12%)	0.56080	0.56060 - 0.56220	0.109 times
Thu 07 May 2026	0.56170 (-0.28%)	0.56380	0.56170 - 0.56690	0.7608 times
Wed 06 May 2026	0.56330 (0%)	0.55730	0.55660 - 0.56470	0.1074 times
Wed 06 May 2026	0.56330 (1.06%)	0.55730	0.55660 - 0.56470	0.1074 times
Tue 05 May 2026	0.55740 (0.72%)	0.55330	0.55270 - 0.55740	1.6407 times
Mon 04 May 2026	0.55340 (-0.07%)	0.55560	0.55060 - 0.55670	2.0295 times
Fri 01 May 2026	0.55380 (-0.05%)	0.55400	0.55100 - 0.55500	1.5531 times
Thu 30 April 2026	0.55410 (0.09%)	0.55360	0.55100 - 0.55460	2.0821 times
Wed 29 April 2026	0.55360 (-1.14%)	0.56000	0.55150 - 0.56110	0.0664 times
Tue 28 April 2026	0.56000 (0.47%)	0.55740	0.55680 - 0.56140	0.035 times

Daily chart SouthAfrican

Weekly price and charts SouthAfrican

Strong weekly Stock price targets for SouthAfrican ZARSEK are 0.56 and 0.57

Weekly Target 1	0.56
Weekly Target 2	0.56
Weekly Target 3	0.56
Weekly Target 4	0.56186666666667
Weekly Target 5	0.57

Weekly price and volumes for South African

Date	Closing	Open	Range	Volume
Tue 12 May 2026	0.56270 (0.18%)	0.56080	0.55910 - 0.56380	0.3679 times
Thu 07 May 2026	0.56170 (-0.28%)	0.55730	0.55660 - 0.56690	0.1933 times
Wed 06 May 2026	0.56330 (1.72%)	0.55560	0.55060 - 0.56470	0.841 times
Fri 01 May 2026	0.55380 (-0.73%)	0.55700	0.55100 - 0.56140	1.1747 times
Fri 24 April 2026	0.55790 (-0.68%)	0.56000	0.55490 - 0.56100	2.0154 times
Fri 17 April 2026	0.56170 (-0.62%)	0.56270	0.55740 - 0.56450	1.1788 times
Fri 10 April 2026	0.56520 (1.6%)	0.55850	0.54980 - 0.56960	0.6712 times
Thu 02 April 2026	0.55630 (0.49%)	0.55180	0.55140 - 0.56180	0.7997 times
Fri 27 March 2026	0.55360 (0.6%)	0.54740	0.54490 - 0.55990	1.3654 times
Fri 20 March 2026	0.55030 (-1.52%)	0.55970	0.54650 - 0.56140	1.3926 times
Fri 13 March 2026	0.55880 (0.72%)	0.55140	0.54730 - 0.56540	1.5969 times

weekly chart SouthAfrican

Monthly price and charts SouthAfrican

Strong monthly Stock price targets for SouthAfrican ZARSEK are 0.56 and 0.57

Monthly Target 1	0.54
Monthly Target 2	0.55
Monthly Target 3	0.56006666666667
Monthly Target 4	0.57
Monthly Target 5	0.58

Monthly price and volumes South African

Date	Closing	Open	Range	Volume
Tue 12 May 2026	0.56270 (1.55%)	0.55400	0.55060 - 0.56690	0.521 times
Thu 30 April 2026	0.55410 (-1.04%)	0.56030	0.54980 - 0.56960	1.5525 times
Tue 31 March 2026	0.55990 (-1.18%)	0.56450	0.54490 - 0.57090	1.6804 times
Fri 27 February 2026	0.56660 (2.53%)	0.55160	0.54780 - 0.57280	0.925 times
Fri 30 January 2026	0.55260 (-0.75%)	0.55550	0.54900 - 0.56570	1.52 times
Wed 31 December 2025	0.55680 (0.85%)	0.55180	0.54490 - 0.55850	1.0582 times
Fri 28 November 2025	0.55210 (0.75%)	0.54780	0.54470 - 0.55660	0.9508 times
Fri 31 October 2025	0.54800 (0.53%)	0.54520	0.53840 - 0.55640	1.3258 times
Tue 30 September 2025	0.54510 (1.75%)	0.53310	0.53110 - 0.54620	0.4663 times
Fri 29 August 2025	0.53570 (-0.35%)	0.54360	0.53170 - 0.55520	0 times
Thu 31 July 2025	0.53760 (0.77%)	0.53270	0.53070 - 0.54820	0 times

monthly chart SouthAfrican

Indicator Analysis of SouthAfrican

Please login to view indicator analysis. or View indicator analysis of SouthAfrican ZARSEK on MunafaSutra.com for free

DMA SMA EMA moving averages of South African ZARSEK

DMA (daily moving average) of South African ZARSEK

DMA period	DMA value
5 day DMA	0.56
12 day DMA	0.56
20 day DMA	0.56
35 day DMA	0.56
50 day DMA	0.56
100 day DMA	0.56
150 day DMA	0.56
200 day DMA	0.55

EMA (exponential moving average) of South African ZARSEK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.56	0.56	0.56
12 day EMA	0.56	0.56	0.56
20 day EMA	0.56	0.56	0.56
35 day EMA	0.56	0.56	0.56
50 day EMA	0.56	0.56	0.56

SMA (simple moving average) of South African ZARSEK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.56	0.56	0.56
12 day SMA	0.56	0.56	0.56
20 day SMA	0.56	0.56	0.56
35 day SMA	0.56	0.56	0.56
50 day SMA	0.56	0.56	0.56
100 day SMA	0.56	0.56	0.56
150 day SMA	0.56	0.56	0.56
200 day SMA	0.55	0.55	0.55

Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme