SouthAfrican ZARSGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

South African ZARSGD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SouthAfrican

Strong Daily Stock price targets for SouthAfrican ZARSGD are 0.08 and 0.08

Daily Target 10.077866666666667
Daily Target 20.08
Daily Target 30.08
Daily Target 40.08
Daily Target 50.08

Daily price and volume South African

Date Closing Open Range Volume
Fri 22 May 2026 0.07780 (0.13%) 0.07770 0.07760 - 0.07820 1.0575 times
Thu 21 May 2026 0.07770 (0.13%) 0.07760 0.07720 - 0.07790 0.0895 times
Wed 20 May 2026 0.07760 (1.17%) 0.07670 0.07660 - 0.07790 0.8541 times
Tue 19 May 2026 0.07670 (-0.52%) 0.07710 0.07650 - 0.07720 1.5904 times
Mon 18 May 2026 0.07710 (0.52%) 0.07660 0.07640 - 0.07720 1.6366 times
Fri 15 May 2026 0.07670 (-0.9%) 0.07740 0.07660 - 0.07740 1.4277 times
Thu 14 May 2026 0.07740 (-0.26%) 0.07760 0.07730 - 0.07770 1.2121 times
Wed 13 May 2026 0.07760 (0.78%) 0.07700 0.07690 - 0.07760 0.6925 times
Tue 12 May 2026 0.07700 (-0.26%) 0.07720 0.07680 - 0.07720 1.2999 times
Mon 11 May 2026 0.07720 (0.39%) 0.07720 0.07710 - 0.07750 0.1397 times
Thu 07 May 2026 0.07690 (-0.52%) 0.07730 0.07680 - 0.07800 0.066 times

Daily chart SouthAfrican

Weekly price and charts SouthAfrican

Strong weekly Stock price targets for SouthAfrican ZARSGD are 0.08 and 0.08

Weekly Target 10.077466666666667
Weekly Target 20.08
Weekly Target 30.08
Weekly Target 40.08
Weekly Target 50.08

Weekly price and volumes for South African

Date Closing Open Range Volume
Fri 22 May 2026 0.07780 (1.43%) 0.07660 0.07640 - 0.07820 1.3288 times
Fri 15 May 2026 0.07670 (-0.26%) 0.07720 0.07660 - 0.07770 1.2128 times
Thu 07 May 2026 0.07690 (-0.52%) 0.07680 0.07680 - 0.07800 0.0572 times
Wed 06 May 2026 0.07730 (0.91%) 0.07670 0.07570 - 0.07770 0.6343 times
Fri 01 May 2026 0.07660 (-0.78%) 0.07690 0.07580 - 0.07730 0.8734 times
Fri 24 April 2026 0.07720 (-0.77%) 0.07750 0.07670 - 0.07790 1.7392 times
Fri 17 April 2026 0.07780 (0.13%) 0.07700 0.07680 - 0.07850 0.9574 times
Fri 10 April 2026 0.07770 (2.51%) 0.07580 0.07580 - 0.07820 0.6159 times
Thu 02 April 2026 0.07580 (0.66%) 0.07510 0.07500 - 0.07690 1.0697 times
Fri 27 March 2026 0.07530 (-0.4%) 0.07500 0.07440 - 0.07640 1.5114 times
Fri 20 March 2026 0.07560 (-0.13%) 0.07590 0.07490 - 0.07690 1.483 times

weekly chart SouthAfrican

Monthly price and charts SouthAfrican

Strong monthly Stock price targets for SouthAfrican ZARSGD are 0.08 and 0.08

Monthly Target 10.07
Monthly Target 20.077233333333333
Monthly Target 30.08
Monthly Target 40.08
Monthly Target 50.08

Monthly price and volumes South African

Date Closing Open Range Volume
Fri 22 May 2026 0.07780 (1.83%) 0.07640 0.07570 - 0.07820 1.2177 times
Thu 30 April 2026 0.07640 (0.39%) 0.07610 0.07550 - 0.07850 1.6803 times
Tue 31 March 2026 0.07610 (-4.16%) 0.07900 0.07440 - 0.07930 2.0453 times
Fri 27 February 2026 0.07940 (0.89%) 0.07860 0.07770 - 0.07990 0.8385 times
Fri 30 January 2026 0.07870 (1.29%) 0.07760 0.07750 - 0.08070 1.0177 times
Wed 31 December 2025 0.07770 (2.51%) 0.07570 0.07550 - 0.07770 0.7736 times
Fri 28 November 2025 0.07580 (0.93%) 0.07540 0.07440 - 0.07670 0.8386 times
Fri 31 October 2025 0.07510 (0.54%) 0.07470 0.07400 - 0.07590 1.1611 times
Tue 30 September 2025 0.07470 (2.75%) 0.07290 0.07250 - 0.07490 0.4271 times
Fri 29 August 2025 0.07270 (2.11%) 0.07200 0.07080 - 0.07350 0 times
Thu 31 July 2025 0.07120 (-0.7%) 0.07170 0.07120 - 0.07310 0 times

monthly chart SouthAfrican

DMA SMA EMA moving averages of South African ZARSGD

DMA (daily moving average) of South African ZARSGD

DMA period DMA value
5 day DMA 0.08
12 day DMA 0.08
20 day DMA 0.08
35 day DMA 0.08
50 day DMA 0.08
100 day DMA 0.08
150 day DMA 0.08
200 day DMA 0.08

EMA (exponential moving average) of South African ZARSGD

EMA period EMA current EMA prev EMA prev2
5 day EMA0.080.080.08
12 day EMA0.080.080.08
20 day EMA0.080.080.08
35 day EMA0.080.080.08
50 day EMA0.080.080.08

SMA (simple moving average) of South African ZARSGD

SMA period SMA current SMA prev SMA prev2
5 day SMA0.080.080.08
12 day SMA0.080.080.08
20 day SMA0.080.080.08
35 day SMA0.080.080.08
50 day SMA0.080.080.08
100 day SMA0.080.080.08
150 day SMA0.080.080.08
200 day SMA0.080.080.08
Back to top | Use Dark Theme