SouthAfrican ZARSGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

South African ZARSGD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SouthAfrican

Strong Daily Stock price targets for SouthAfrican ZARSGD are 0.08 and 0.08

Daily Target 10.0759
Daily Target 20.08
Daily Target 30.08
Daily Target 40.08
Daily Target 50.08

Daily price and volume South African

Date Closing Open Range Volume
Thu 02 April 2026 0.07580 (-0.52%) 0.07620 0.07550 - 0.07640 1.3468 times
Wed 01 April 2026 0.07620 (0.13%) 0.07610 0.07600 - 0.07690 1.4555 times
Tue 31 March 2026 0.07610 (1.33%) 0.07510 0.07500 - 0.07610 0.3377 times
Mon 30 March 2026 0.07510 (-0.27%) 0.07510 0.07500 - 0.07560 0.585 times
Fri 27 March 2026 0.07530 (0.13%) 0.07520 0.07480 - 0.07560 0.6307 times
Thu 26 March 2026 0.07520 (-0.27%) 0.07540 0.07490 - 0.07560 1.2978 times
Wed 25 March 2026 0.07540 (-0.13%) 0.07550 0.07530 - 0.07590 1.365 times
Tue 24 March 2026 0.07550 (-0.26%) 0.07560 0.07480 - 0.07600 0.0845 times
Mon 23 March 2026 0.07570 (0.13%) 0.07500 0.07440 - 0.07640 1.8853 times
Fri 20 March 2026 0.07560 (-1.05%) 0.07640 0.07490 - 0.07640 1.0118 times
Thu 19 March 2026 0.07640 (-0.13%) 0.07560 0.07510 - 0.07640 2.0025 times

Daily chart SouthAfrican

Weekly price and charts SouthAfrican

Strong weekly Stock price targets for SouthAfrican ZARSGD are 0.08 and 0.08

Weekly Target 10.07
Weekly Target 20.07
Weekly Target 30.0759
Weekly Target 40.08
Weekly Target 50.08

Weekly price and volumes for South African

Date Closing Open Range Volume
Thu 02 April 2026 0.07580 (0.66%) 0.07510 0.07500 - 0.07690 1.1902 times
Fri 27 March 2026 0.07530 (-0.4%) 0.07500 0.07440 - 0.07640 1.6816 times
Fri 20 March 2026 0.07560 (-0.13%) 0.07590 0.07490 - 0.07690 1.6499 times
Fri 13 March 2026 0.07570 (-1.94%) 0.07640 0.07560 - 0.07870 1.829 times
Fri 06 March 2026 0.07720 (-2.77%) 0.07900 0.07620 - 0.07930 1.0019 times
Fri 27 February 2026 0.07940 (0.51%) 0.07900 0.07890 - 0.07990 0.8392 times
Fri 20 February 2026 0.07900 (-0.25%) 0.07900 0.07820 - 0.07930 0.4484 times
Fri 13 February 2026 0.07920 (0%) 0.07910 0.07860 - 0.07930 0 times
Fri 13 February 2026 0.07920 (-0.13%) 0.07930 0.07860 - 0.07970 0.2548 times
Fri 06 February 2026 0.07930 (0.76%) 0.07860 0.07770 - 0.07990 1.1049 times
Fri 30 January 2026 0.07870 (-0.38%) 0.07900 0.07850 - 0.08070 0.9899 times

weekly chart SouthAfrican

Monthly price and charts SouthAfrican

Strong monthly Stock price targets for SouthAfrican ZARSGD are 0.07 and 0.08

Monthly Target 10.07
Monthly Target 20.076066666666667
Monthly Target 30.08
Monthly Target 40.08
Monthly Target 50.08

Monthly price and volumes South African

Date Closing Open Range Volume
Thu 02 April 2026 0.07580 (-0.39%) 0.07610 0.07550 - 0.07690 0.384 times
Tue 31 March 2026 0.07610 (-4.16%) 0.07900 0.07440 - 0.07930 2.7694 times
Fri 27 February 2026 0.07940 (0.89%) 0.07860 0.07770 - 0.07990 1.1353 times
Fri 30 January 2026 0.07870 (1.29%) 0.07760 0.07750 - 0.08070 1.378 times
Wed 31 December 2025 0.07770 (2.51%) 0.07570 0.07550 - 0.07770 1.0474 times
Fri 28 November 2025 0.07580 (0.93%) 0.07540 0.07440 - 0.07670 1.1355 times
Fri 31 October 2025 0.07510 (0.54%) 0.07470 0.07400 - 0.07590 1.5721 times
Tue 30 September 2025 0.07470 (2.75%) 0.07290 0.07250 - 0.07490 0.5783 times
Fri 29 August 2025 0.07270 (2.11%) 0.07200 0.07080 - 0.07350 0 times
Thu 31 July 2025 0.07120 (-0.7%) 0.07170 0.07120 - 0.07310 0 times
Mon 30 June 2025 0.07170 (0%) 0.07180 0.07090 - 0.07280 0 times

monthly chart SouthAfrican

DMA SMA EMA moving averages of South African ZARSGD

DMA (daily moving average) of South African ZARSGD

DMA period DMA value
5 day DMA 0.08
12 day DMA 0.08
20 day DMA 0.08
35 day DMA 0.08
50 day DMA 0.08
100 day DMA 0.08
150 day DMA 0.08
200 day DMA 0.08

EMA (exponential moving average) of South African ZARSGD

EMA period EMA current EMA prev EMA prev2
5 day EMA0.080.080.08
12 day EMA0.080.080.08
20 day EMA0.080.080.08
35 day EMA0.080.080.08
50 day EMA0.080.080.08

SMA (simple moving average) of South African ZARSGD

SMA period SMA current SMA prev SMA prev2
5 day SMA0.080.080.08
12 day SMA0.080.080.08
20 day SMA0.080.080.08
35 day SMA0.080.080.08
50 day SMA0.080.080.08
100 day SMA0.080.080.08
150 day SMA0.080.080.08
200 day SMA0.080.080.08
Back to top | Use Dark Theme