SouthAfrican ZARSGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

South African ZARSGD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SouthAfrican

Strong Daily Stock price targets for SouthAfrican ZARSGD are 0.08 and 0.08

Daily Target 10.077933333333333
Daily Target 20.08
Daily Target 30.08
Daily Target 40.08
Daily Target 50.08

Daily price and volume South African

Date Closing Open Range Volume
Mon 28 September 2026 0.07780 (-0.77%) 0.07820 0.07770 - 0.07830 1.4754 times
Fri 25 September 2026 0.07840 (0.64%) 0.07780 0.07780 - 0.07850 1.3368 times
Thu 24 September 2026 0.07790 (-0.38%) 0.07820 0.07770 - 0.07830 0.2525 times
Wed 23 September 2026 0.07820 (-0.76%) 0.07880 0.07800 - 0.07880 2.7143 times
Tue 22 September 2026 0.07880 (0.25%) 0.07860 0.07820 - 0.07890 2.0934 times
Mon 21 September 2026 0.07860 (0.13%) 0.07850 0.07840 - 0.07870 0.6242 times
Fri 18 September 2026 0.07850 (0%) 0.07850 0.07830 - 0.07870 0 times
Thu 17 September 2026 0.07850 (0.64%) 0.07800 0.07800 - 0.07860 0.1173 times
Wed 16 September 2026 0.07800 (-0.26%) 0.07820 0.07770 - 0.07850 0.7407 times
Tue 15 September 2026 0.07820 (0%) 0.07820 0.07790 - 0.07840 0.6454 times
Mon 14 September 2026 0.07820 (-0.51%) 0.07830 0.07780 - 0.07850 1.4248 times

Daily chart SouthAfrican

Weekly price and charts SouthAfrican

Strong weekly Stock price targets for SouthAfrican ZARSGD are 0.08 and 0.08

Weekly Target 10.077933333333333
Weekly Target 20.08
Weekly Target 30.08
Weekly Target 40.08
Weekly Target 50.08

Weekly price and volumes for South African

Date Closing Open Range Volume
Mon 28 September 2026 0.07780 (-0.77%) 0.07820 0.07770 - 0.07830 0.3571 times
Fri 25 September 2026 0.07840 (-0.13%) 0.07850 0.07770 - 0.07890 1.6995 times
Fri 18 September 2026 0.07850 (-0.13%) 0.07830 0.07770 - 0.07870 0.7088 times
Fri 11 September 2026 0.07860 (-0.88%) 0.07920 0.07810 - 0.07920 0.5629 times
Fri 04 September 2026 0.07930 (0.63%) 0.07880 0.07860 - 0.07950 1.2025 times
Fri 28 August 2026 0.07880 (-0.63%) 0.07930 0.07880 - 0.07990 1.167 times
Fri 21 August 2026 0.07930 (0.25%) 0.07900 0.07850 - 0.07940 0.8549 times
Fri 14 August 2026 0.07910 (-0.13%) 0.07910 0.07870 - 0.07950 1.0044 times
Fri 07 August 2026 0.07920 (2.33%) 0.07780 0.07750 - 0.07930 1.2963 times
Fri 31 July 2026 0.07740 (0.91%) 0.07710 0.07680 - 0.07800 1.1466 times
Fri 24 July 2026 0.07670 (0%) 0.07690 0.07600 - 0.07710 0 times

weekly chart SouthAfrican

Monthly price and charts SouthAfrican

Strong monthly Stock price targets for SouthAfrican ZARSGD are 0.08 and 0.08

Monthly Target 10.078333333333333
Monthly Target 20.08
Monthly Target 30.08
Monthly Target 40.08
Monthly Target 50.08

Monthly price and volumes South African

Date Closing Open Range Volume
Mon 28 September 2026 0.07780 (-1.39%) 0.07890 0.07770 - 0.07950 1.0054 times
Mon 31 August 2026 0.07890 (1.94%) 0.07780 0.07750 - 0.07990 0.9726 times
Fri 31 July 2026 0.07740 (-2.03%) 0.07900 0.07600 - 0.07980 1.1741 times
Tue 30 June 2026 0.07900 (0.51%) 0.07860 0.07740 - 0.07940 1.3023 times
Fri 29 May 2026 0.07860 (2.88%) 0.07640 0.07570 - 0.07900 1.0396 times
Thu 30 April 2026 0.07640 (0.39%) 0.07610 0.07550 - 0.07850 1.1913 times
Tue 31 March 2026 0.07610 (-4.16%) 0.07900 0.07440 - 0.07930 1.4501 times
Fri 27 February 2026 0.07940 (0.89%) 0.07860 0.07770 - 0.07990 0.5945 times
Fri 30 January 2026 0.07870 (1.29%) 0.07760 0.07750 - 0.08070 0.7216 times
Wed 31 December 2025 0.07770 (2.51%) 0.07570 0.07550 - 0.07770 0.5484 times
Fri 28 November 2025 0.07580 (0.93%) 0.07540 0.07440 - 0.07670 0.5946 times

monthly chart SouthAfrican

DMA SMA EMA moving averages of South African ZARSGD

DMA (daily moving average) of South African ZARSGD

DMA period DMA value
5 day DMA 0.08
12 day DMA 0.08
20 day DMA 0.08
35 day DMA 0.08
50 day DMA 0.08
100 day DMA 0.08
150 day DMA 0.08
200 day DMA 0.08

EMA (exponential moving average) of South African ZARSGD

EMA period EMA current EMA prev EMA prev2
5 day EMA0.080.080.08
12 day EMA0.080.080.08
20 day EMA0.080.080.08
35 day EMA0.080.080.08
50 day EMA0.080.080.08

SMA (simple moving average) of South African ZARSGD

SMA period SMA current SMA prev SMA prev2
5 day SMA0.080.080.08
12 day SMA0.080.080.08
20 day SMA0.080.080.08
35 day SMA0.080.080.08
50 day SMA0.080.080.08
100 day SMA0.080.080.08
150 day SMA0.080.080.08
200 day SMA0.080.080.08
Back to top | Use Dark Theme