Login or Join
HomepageSouthAfrican ZARTHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South African ZARTHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SouthAfrican
Strong Daily Stock price targets for SouthAfrican ZARTHB are 1.98 and 1.99
| Daily Target 1 | 1.97 |
| Daily Target 2 | 1.98 |
| Daily Target 3 | 1.9800333333333 |
| Daily Target 4 | 1.99 |
| Daily Target 5 | 1.99 |
Daily price and volume South African
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 1.98170 (0.2%) | 1.97790 | 1.97360 - 1.98480 | 0.165 times | Wed 20 May 2026 | 1.97780 (1.03%) | 1.95670 | 1.95580 - 1.98130 | 0.8673 times | Tue 19 May 2026 | 1.95770 (-0.17%) | 1.96130 | 1.95200 - 1.96480 | 1.4605 times | Mon 18 May 2026 | 1.96110 (0.26%) | 1.94910 | 1.94450 - 1.96250 | 1.433 times | Fri 15 May 2026 | 1.95610 (-0.51%) | 1.96600 | 1.95550 - 1.96710 | 1.29 times | Thu 14 May 2026 | 1.96610 (-0.24%) | 1.97070 | 1.96280 - 1.97400 | 1.4789 times | Wed 13 May 2026 | 1.97080 (0.56%) | 1.95970 | 1.95870 - 1.97500 | 0.8637 times | Tue 12 May 2026 | 1.95980 (-0.2%) | 1.96360 | 1.95680 - 1.96630 | 1.4449 times | Mon 11 May 2026 | 1.96370 (0.31%) | 1.96640 | 1.96330 - 1.96860 | 0.2842 times | Thu 07 May 2026 | 1.95770 (-0.45%) | 1.96660 | 1.95770 - 1.97860 | 0.7124 times | Wed 06 May 2026 | 1.96650 (0%) | 1.95580 | 1.95580 - 1.97110 | 0.6024 times |
Weekly price and charts SouthAfrican
Strong weekly Stock price targets for SouthAfrican ZARTHB are 1.96 and 2
| Weekly Target 1 | 1.93 |
| Weekly Target 2 | 1.96 |
| Weekly Target 3 | 1.9703333333333 |
| Weekly Target 4 | 2 |
| Weekly Target 5 | 2.01 |
Weekly price and volumes for South African
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 1.98170 (1.31%) | 1.94910 | 1.94450 - 1.98480 | 0.9412 times | Fri 15 May 2026 | 1.95610 (-0.08%) | 1.96640 | 1.95550 - 1.97500 | 1.2854 times | Thu 07 May 2026 | 1.95770 (-0.45%) | 1.95580 | 1.95580 - 1.97860 | 0.3152 times | Wed 06 May 2026 | 1.96650 (0.56%) | 1.96170 | 1.94400 - 1.97110 | 0.8403 times | Fri 01 May 2026 | 1.95560 (-0.27%) | 1.95370 | 1.93860 - 1.97130 | 1.0795 times | Fri 24 April 2026 | 1.96080 (0.15%) | 1.96050 | 1.94780 - 1.96610 | 1.6879 times | Fri 17 April 2026 | 1.95790 (0.35%) | 1.94200 | 1.93970 - 1.96490 | 1.1109 times | Fri 10 April 2026 | 1.95110 (1.36%) | 1.92700 | 1.92390 - 1.96160 | 0.8592 times | Thu 02 April 2026 | 1.92500 (0.23%) | 1.91800 | 1.89720 - 1.94080 | 0.8997 times | Fri 27 March 2026 | 1.92050 (-0.41%) | 1.91320 | 1.90660 - 1.93730 | 0.9806 times | Fri 20 March 2026 | 1.92840 (0.77%) | 1.91520 | 1.91500 - 1.95120 | 1.005 times |
Monthly price and charts SouthAfrican
Strong monthly Stock price targets for SouthAfrican ZARTHB are 1.96 and 2.01
| Monthly Target 1 | 1.92 |
| Monthly Target 2 | 1.95 |
| Monthly Target 3 | 1.9685666666667 |
| Monthly Target 4 | 2 |
| Monthly Target 5 | 2.01 |
Monthly price and volumes South African
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 1.98170 (1.55%) | 1.95110 | 1.93920 - 1.98480 | 1.0774 times | Thu 30 April 2026 | 1.95140 (1.3%) | 1.92630 | 1.92290 - 1.97130 | 1.4026 times | Tue 31 March 2026 | 1.92630 (-1.17%) | 1.94030 | 1.89720 - 1.95830 | 1.392 times | Fri 27 February 2026 | 1.94910 (-0.28%) | 1.95040 | 1.92580 - 1.98640 | 0.8783 times | Fri 30 January 2026 | 1.95450 (2.85%) | 1.89830 | 1.88510 - 1.99210 | 1.28 times | Wed 31 December 2025 | 1.90040 (1.28%) | 1.86700 | 1.86020 - 1.91390 | 1.098 times | Fri 28 November 2025 | 1.87640 (0.4%) | 1.87610 | 1.85340 - 1.90490 | 0.9171 times | Fri 31 October 2025 | 1.86900 (-0.55%) | 1.87930 | 1.86220 - 1.90720 | 1.4536 times | Tue 30 September 2025 | 1.87940 (2.58%) | 1.83360 | 1.80830 - 1.88150 | 0.5009 times | Fri 29 August 2025 | 1.83220 (1.95%) | 1.81800 | 1.79050 - 1.85830 | 0 times | Thu 31 July 2025 | 1.79710 (-1.78%) | 1.83340 | 1.79710 - 1.85430 | 0 times |
Indicator Analysis of SouthAfrican
Please login to view indicator analysis. or View indicator analysis of SouthAfrican ZARTHB on MunafaSutra.com for free
DMA SMA EMA moving averages of South African ZARTHB
DMA (daily moving average) of South African ZARTHB
| DMA period | DMA value |
| 5 day DMA | 1.97 |
| 12 day DMA | 1.97 |
| 20 day DMA | 1.96 |
| 35 day DMA | 1.96 |
| 50 day DMA | 1.95 |
| 100 day DMA | 1.94 |
| 150 day DMA | 1.92 |
| 200 day DMA | 1.9 |
EMA (exponential moving average) of South African ZARTHB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.97 | 1.97 | 1.96 |
| 12 day EMA | 1.95 | 1.95 | 1.94 |
| 20 day EMA | 1.93 | 1.93 | 1.93 |
| 35 day EMA | 1.94 | 1.94 | 1.94 |
| 50 day EMA | 1.94 | 1.94 | 1.94 |
SMA (simple moving average) of South African ZARTHB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.97 | 1.96 | 1.96 |
| 12 day SMA | 1.97 | 1.96 | 1.96 |
| 20 day SMA | 1.96 | 1.96 | 1.96 |
| 35 day SMA | 1.96 | 1.96 | 1.95 |
| 50 day SMA | 1.95 | 1.95 | 1.95 |
| 100 day SMA | 1.94 | 1.94 | 1.94 |
| 150 day SMA | 1.92 | 1.92 | 1.92 |
| 200 day SMA | 1.9 | 1.9 | 1.9 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.