Login or Join
HomepageSouthAfrican ZARTHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South African ZARTHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SouthAfrican
Strong Daily Stock price targets for SouthAfrican ZARTHB are 1.92 and 1.93
| Daily Target 1 | 1.91 |
| Daily Target 2 | 1.92 |
| Daily Target 3 | 1.9291 |
| Daily Target 4 | 1.94 |
| Daily Target 5 | 1.95 |
Daily price and volume South African
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1.92500 (-0.67%) | 1.93790 | 1.92290 - 1.93940 | 0.9307 times | Wed 01 April 2026 | 1.93800 (0.61%) | 1.92630 | 1.92630 - 1.94080 | 1.015 times | Tue 31 March 2026 | 1.92630 (0.96%) | 1.90850 | 1.90850 - 1.93120 | 1.6369 times | Mon 30 March 2026 | 1.90800 (-0.65%) | 1.91800 | 1.89720 - 1.92280 | 0.8989 times | Fri 27 March 2026 | 1.92050 (-0.47%) | 1.92940 | 1.91370 - 1.93000 | 0.6712 times | Thu 26 March 2026 | 1.92950 (0.05%) | 1.92940 | 1.92130 - 1.93340 | 1.7048 times | Wed 25 March 2026 | 1.92860 (0.44%) | 1.92040 | 1.92040 - 1.93730 | 1.6249 times | Tue 24 March 2026 | 1.92020 (-0.1%) | 1.92470 | 1.90920 - 1.93040 | 0.161 times | Mon 23 March 2026 | 1.92220 (-0.32%) | 1.91320 | 1.90660 - 1.93000 | 0.7227 times | Fri 20 March 2026 | 1.92840 (-0.74%) | 1.94300 | 1.92280 - 1.95120 | 0.634 times | Thu 19 March 2026 | 1.94270 (0.27%) | 1.93280 | 1.92870 - 1.94920 | 1.5855 times |
Weekly price and charts SouthAfrican
Strong weekly Stock price targets for SouthAfrican ZARTHB are 1.91 and 1.95
| Weekly Target 1 | 1.88 |
| Weekly Target 2 | 1.9 |
| Weekly Target 3 | 1.921 |
| Weekly Target 4 | 1.94 |
| Weekly Target 5 | 1.96 |
Weekly price and volumes for South African
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1.92500 (0.23%) | 1.91800 | 1.89720 - 1.94080 | 1.0997 times | Fri 27 March 2026 | 1.92050 (-0.41%) | 1.91320 | 1.90660 - 1.93730 | 1.1985 times | Fri 20 March 2026 | 1.92840 (0.77%) | 1.91520 | 1.91500 - 1.95120 | 1.2284 times | Fri 13 March 2026 | 1.91370 (-0.51%) | 1.90570 | 1.89840 - 1.95250 | 1.5723 times | Fri 06 March 2026 | 1.92360 (-1.31%) | 1.94030 | 1.90050 - 1.95830 | 1.2171 times | Fri 27 February 2026 | 1.94910 (0.65%) | 1.93930 | 1.93360 - 1.96220 | 1.5406 times | Fri 20 February 2026 | 1.93660 (-0.63%) | 1.94780 | 1.92580 - 1.96090 | 0.6738 times | Fri 13 February 2026 | 1.94890 (0%) | 1.94700 | 1.93660 - 1.95060 | 0 times | Fri 13 February 2026 | 1.94890 (-0.86%) | 1.96710 | 1.93660 - 1.97100 | 0.3998 times | Fri 06 February 2026 | 1.96580 (0.58%) | 1.95040 | 1.94070 - 1.98640 | 1.0699 times | Fri 30 January 2026 | 1.95450 (1.71%) | 1.91930 | 1.91560 - 1.99210 | 1.1561 times |
Monthly price and charts SouthAfrican
Strong monthly Stock price targets for SouthAfrican ZARTHB are 1.92 and 1.93
| Monthly Target 1 | 1.91 |
| Monthly Target 2 | 1.92 |
| Monthly Target 3 | 1.9295666666667 |
| Monthly Target 4 | 1.94 |
| Monthly Target 5 | 1.95 |
Monthly price and volumes South African
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1.92500 (-0.07%) | 1.92630 | 1.92290 - 1.94080 | 0.1491 times | Tue 31 March 2026 | 1.92630 (-1.17%) | 1.94030 | 1.89720 - 1.95830 | 1.8235 times | Fri 27 February 2026 | 1.94910 (-0.28%) | 1.95040 | 1.92580 - 1.98640 | 1.1506 times | Fri 30 January 2026 | 1.95450 (2.85%) | 1.89830 | 1.88510 - 1.99210 | 1.6767 times | Wed 31 December 2025 | 1.90040 (1.28%) | 1.86700 | 1.86020 - 1.91390 | 1.4383 times | Fri 28 November 2025 | 1.87640 (0.4%) | 1.87610 | 1.85340 - 1.90490 | 1.2014 times | Fri 31 October 2025 | 1.86900 (-0.55%) | 1.87930 | 1.86220 - 1.90720 | 1.9042 times | Tue 30 September 2025 | 1.87940 (2.58%) | 1.83360 | 1.80830 - 1.88150 | 0.6561 times | Fri 29 August 2025 | 1.83220 (1.95%) | 1.81800 | 1.79050 - 1.85830 | 0 times | Thu 31 July 2025 | 1.79710 (-1.78%) | 1.83340 | 1.79710 - 1.85430 | 0 times | Mon 30 June 2025 | 1.82970 (0.26%) | 1.81920 | 1.79710 - 1.84700 | 0 times |
Indicator Analysis of SouthAfrican
Please login to view indicator analysis. or View indicator analysis of SouthAfrican ZARTHB on MunafaSutra.com for free
DMA SMA EMA moving averages of South African ZARTHB
DMA (daily moving average) of South African ZARTHB
| DMA period | DMA value |
| 5 day DMA | 1.92 |
| 12 day DMA | 1.93 |
| 20 day DMA | 1.93 |
| 35 day DMA | 1.93 |
| 50 day DMA | 1.94 |
| 100 day DMA | 1.91 |
| 150 day DMA | 1.9 |
| 200 day DMA | 1.88 |
EMA (exponential moving average) of South African ZARTHB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.93 | 1.93 | 1.92 |
| 12 day EMA | 1.94 | 1.94 | 1.94 |
| 20 day EMA | 1.95 | 1.95 | 1.95 |
| 35 day EMA | 1.95 | 1.95 | 1.95 |
| 50 day EMA | 1.94 | 1.94 | 1.94 |
SMA (simple moving average) of South African ZARTHB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.92 | 1.92 | 1.92 |
| 12 day SMA | 1.93 | 1.93 | 1.93 |
| 20 day SMA | 1.93 | 1.93 | 1.93 |
| 35 day SMA | 1.93 | 1.93 | 1.94 |
| 50 day SMA | 1.94 | 1.94 | 1.94 |
| 100 day SMA | 1.91 | 1.91 | 1.91 |
| 150 day SMA | 1.9 | 1.9 | 1.9 |
| 200 day SMA | 1.88 | 1.88 | 1.88 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.