Login or Join
HomepageSouthAfrican ZARTHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South African ZARTHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SouthAfrican
Strong Daily Stock price targets for SouthAfrican ZARTHB are 1.93 and 1.97
| Daily Target 1 | 1.93 |
| Daily Target 2 | 1.94 |
| Daily Target 3 | 1.9642 |
| Daily Target 4 | 1.98 |
| Daily Target 5 | 2 |
Daily price and volume South African
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 1.95450 (-1.67%) | 1.98750 | 1.95060 - 1.98750 | 0.4839 times | Thu 29 January 2026 | 1.98760 (0.54%) | 1.97810 | 1.97760 - 1.99210 | 0.5187 times | Wed 28 January 2026 | 1.97700 (1.42%) | 1.94900 | 1.94370 - 1.97700 | 0.914 times | Tue 27 January 2026 | 1.94940 (0.14%) | 1.94680 | 1.93460 - 1.95320 | 1.6551 times | Mon 26 January 2026 | 1.94670 (1.31%) | 1.91930 | 1.91560 - 1.94860 | 0.9646 times | Fri 23 January 2026 | 1.92160 (-0.22%) | 1.92620 | 1.91820 - 1.94000 | 1.556 times | Thu 22 January 2026 | 1.92590 (0.16%) | 1.92270 | 1.92270 - 1.93870 | 0.9403 times | Wed 21 January 2026 | 1.92280 (1.82%) | 1.88850 | 1.88510 - 1.92310 | 0.6483 times | Tue 20 January 2026 | 1.88850 (-1.48%) | 1.90590 | 1.88530 - 1.90680 | 0.7559 times | Fri 16 January 2026 | 1.91690 (-0.17%) | 1.92000 | 1.91320 - 1.92340 | 1.5634 times | Thu 15 January 2026 | 1.92010 (0.1%) | 1.91870 | 1.91310 - 1.92460 | 0.2931 times |
Weekly price and charts SouthAfrican
Strong weekly Stock price targets for SouthAfrican ZARTHB are 1.94 and 2.01
| Weekly Target 1 | 1.88 |
| Weekly Target 2 | 1.92 |
| Weekly Target 3 | 1.9540666666667 |
| Weekly Target 4 | 1.99 |
| Weekly Target 5 | 2.03 |
Weekly price and volumes for South African
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 1.95450 (1.71%) | 1.91930 | 1.91560 - 1.99210 | 1.0023 times | Fri 23 January 2026 | 1.92160 (0.25%) | 1.90590 | 1.88510 - 1.94000 | 0.8618 times | Fri 16 January 2026 | 1.91690 (0.77%) | 1.90800 | 1.90050 - 1.92700 | 1.0316 times | Fri 09 January 2026 | 1.90230 (-0.39%) | 1.91500 | 1.89680 - 1.91580 | 1.4076 times | Fri 02 January 2026 | 1.90980 (2.31%) | 1.86470 | 1.86290 - 1.91390 | 1.3843 times | Fri 26 December 2025 | 1.86660 (-0.36%) | 1.87690 | 1.86020 - 1.88370 | 0.8569 times | Fri 19 December 2025 | 1.87330 (0.21%) | 1.86620 | 1.86500 - 1.88450 | 1.0747 times | Fri 12 December 2025 | 1.86940 (-0.77%) | 1.87950 | 1.86290 - 1.88120 | 0.0571 times | Fri 05 December 2025 | 1.88400 (0.41%) | 1.86700 | 1.86350 - 1.88950 | 0.9706 times | Fri 28 November 2025 | 1.87640 (0.59%) | 1.87120 | 1.86810 - 1.88630 | 1.3531 times | Fri 21 November 2025 | 1.86540 (-1.72%) | 1.88950 | 1.85900 - 1.90390 | 0.5756 times |
Monthly price and charts SouthAfrican
Strong monthly Stock price targets for SouthAfrican ZARTHB are 1.92 and 2.03
| Monthly Target 1 | 1.84 |
| Monthly Target 2 | 1.9 |
| Monthly Target 3 | 1.9439 |
| Monthly Target 4 | 2 |
| Monthly Target 5 | 2.05 |
Monthly price and volumes South African
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 1.95450 (2.85%) | 1.89830 | 1.88510 - 1.99210 | 2.4383 times | Wed 31 December 2025 | 1.90040 (1.28%) | 1.86700 | 1.86020 - 1.91390 | 2.0916 times | Fri 28 November 2025 | 1.87640 (0.4%) | 1.87610 | 1.85340 - 1.90490 | 1.747 times | Fri 31 October 2025 | 1.86900 (-0.55%) | 1.87930 | 1.86220 - 1.90720 | 2.7691 times | Tue 30 September 2025 | 1.87940 (2.58%) | 1.83360 | 1.80830 - 1.88150 | 0.9541 times | Fri 29 August 2025 | 1.83220 (1.95%) | 1.81800 | 1.79050 - 1.85830 | 0 times | Thu 31 July 2025 | 1.79710 (-1.78%) | 1.83340 | 1.79710 - 1.85430 | 0 times | Mon 30 June 2025 | 1.82970 (0.26%) | 1.81920 | 1.79710 - 1.84700 | 0 times | Fri 30 May 2025 | 1.82490 (1.44%) | 1.80450 | 1.78330 - 1.85070 | 0 times | Wed 30 April 2025 | 1.79900 (-3.08%) | 1.84200 | 1.73010 - 1.86490 | 0 times | Mon 31 March 2025 | 1.85620 (1.36%) | 1.82860 | 1.81510 - 1.87360 | 0 times |
Indicator Analysis of SouthAfrican
Please login to view indicator analysis. or View indicator analysis of SouthAfrican ZARTHB on MunafaSutra.com for free
DMA SMA EMA moving averages of South African ZARTHB
DMA (daily moving average) of South African ZARTHB
| DMA period | DMA value |
| 5 day DMA | 1.96 |
| 12 day DMA | 1.94 |
| 20 day DMA | 1.92 |
| 35 day DMA | 1.9 |
| 50 day DMA | 1.9 |
| 100 day DMA | 1.88 |
| 150 day DMA | 1.86 |
| 200 day DMA | 1.85 |
EMA (exponential moving average) of South African ZARTHB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.96 | 1.96 | 1.95 |
| 12 day EMA | 1.94 | 1.94 | 1.93 |
| 20 day EMA | 1.92 | 1.92 | 1.91 |
| 35 day EMA | 1.9 | 1.9 | 1.89 |
| 50 day EMA | 1.89 | 1.89 | 1.89 |
SMA (simple moving average) of South African ZARTHB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.96 | 1.96 | 1.94 |
| 12 day SMA | 1.94 | 1.93 | 1.93 |
| 20 day SMA | 1.92 | 1.92 | 1.92 |
| 35 day SMA | 1.9 | 1.9 | 1.9 |
| 50 day SMA | 1.9 | 1.89 | 1.89 |
| 100 day SMA | 1.88 | 1.88 | 1.88 |
| 150 day SMA | 1.86 | 1.86 | 1.86 |
| 200 day SMA | 1.85 | 1.85 | 1.85 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.