SouthAfrican ZARTHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

South African ZARTHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SouthAfrican

Strong Daily Stock price targets for SouthAfrican ZARTHB are 2.04 and 2.06

Daily Target 12.03
Daily Target 22.04
Daily Target 32.0523
Daily Target 42.06
Daily Target 52.07

Daily price and volume South African

Date Closing Open Range Volume
Mon 06 July 2026 2.05410 (0.53%) 2.06070 2.04160 - 2.06120 1.421 times
Thu 02 July 2026 2.04320 (0.66%) 2.03030 2.02950 - 2.04410 1.3819 times
Wed 01 July 2026 2.02980 (-0.07%) 2.03130 2.02720 - 2.03580 0.6688 times
Tue 30 June 2026 2.03130 (0.28%) 2.02550 2.01970 - 2.03140 0.8314 times
Mon 29 June 2026 2.02560 (-0.04%) 2.02880 2.02290 - 2.02950 1.3966 times
Fri 26 June 2026 2.02650 (0.19%) 2.02230 2.02080 - 2.03040 0.0243 times
Thu 25 June 2026 2.02260 (0.26%) 2.01690 2.01250 - 2.02730 1.3749 times
Wed 24 June 2026 2.01740 (0.28%) 2.01200 2.00840 - 2.01970 1.3845 times
Tue 23 June 2026 2.01170 (0.07%) 2.01010 2.00750 - 2.01590 1.3888 times
Mon 22 June 2026 2.01020 (0.79%) 1.99740 1.99740 - 2.01120 0.1278 times
Thu 18 June 2026 1.99450 (-0.17%) 1.99790 1.99240 - 2.00150 0.8444 times

Daily chart SouthAfrican

Weekly price and charts SouthAfrican

Strong weekly Stock price targets for SouthAfrican ZARTHB are 2.04 and 2.06

Weekly Target 12.03
Weekly Target 22.04
Weekly Target 32.0523
Weekly Target 42.06
Weekly Target 52.07

Weekly price and volumes for South African

Date Closing Open Range Volume
Mon 06 July 2026 2.05410 (0.53%) 2.06070 2.04160 - 2.06120 0.3811 times
Thu 02 July 2026 2.04320 (0.82%) 2.02880 2.01970 - 2.04410 1.1475 times
Fri 26 June 2026 2.02650 (1.6%) 1.99740 1.99740 - 2.03040 1.1533 times
Thu 18 June 2026 1.99450 (-0.73%) 2.02550 1.99090 - 2.03110 1.2135 times
Fri 12 June 2026 2.00910 (1.46%) 1.98930 1.97550 - 2.02060 0.9889 times
Fri 05 June 2026 1.98010 (-1.28%) 2.01150 1.97780 - 2.01710 1.4826 times
Fri 29 May 2026 2.00570 (1.15%) 1.99300 1.98440 - 2.00840 0.6078 times
Fri 22 May 2026 1.98290 (1.37%) 1.94910 1.94450 - 1.98800 1.3271 times
Fri 15 May 2026 1.95610 (-0.08%) 1.96640 1.95550 - 1.97500 1.3639 times
Thu 07 May 2026 1.95770 (-0.45%) 1.95580 1.95580 - 1.97860 0.3344 times
Wed 06 May 2026 1.96650 (0.56%) 1.96170 1.94400 - 1.97110 0.8916 times

weekly chart SouthAfrican

Monthly price and charts SouthAfrican

Strong monthly Stock price targets for SouthAfrican ZARTHB are 2.04 and 2.07

Monthly Target 12.01
Monthly Target 22.03
Monthly Target 32.0475
Monthly Target 42.07
Monthly Target 52.08

Monthly price and volumes South African

Date Closing Open Range Volume
Mon 06 July 2026 2.05410 (1.12%) 2.03130 2.02720 - 2.06120 0.2223 times
Tue 30 June 2026 2.03130 (1.28%) 2.01150 1.97550 - 2.03140 1.2977 times
Fri 29 May 2026 2.00570 (2.78%) 1.95110 1.93920 - 2.00840 1.16 times
Thu 30 April 2026 1.95140 (1.3%) 1.92630 1.92290 - 1.97130 1.2192 times
Tue 31 March 2026 1.92630 (-1.17%) 1.94030 1.89720 - 1.95830 1.2099 times
Fri 27 February 2026 1.94910 (-0.28%) 1.95040 1.92580 - 1.98640 0.7634 times
Fri 30 January 2026 1.95450 (2.85%) 1.89830 1.88510 - 1.99210 1.1125 times
Wed 31 December 2025 1.90040 (1.28%) 1.86700 1.86020 - 1.91390 0.9544 times
Fri 28 November 2025 1.87640 (0.4%) 1.87610 1.85340 - 1.90490 0.7971 times
Fri 31 October 2025 1.86900 (-0.55%) 1.87930 1.86220 - 1.90720 1.2635 times
Tue 30 September 2025 1.87940 (2.58%) 1.83360 1.80830 - 1.88150 0.4353 times

monthly chart SouthAfrican

DMA SMA EMA moving averages of South African ZARTHB

DMA (daily moving average) of South African ZARTHB

DMA period DMA value
5 day DMA 2.04
12 day DMA 2.02
20 day DMA 2.01
35 day DMA 2
50 day DMA 1.99
100 day DMA 1.96
150 day DMA 1.94
200 day DMA 1.93

EMA (exponential moving average) of South African ZARTHB

EMA period EMA current EMA prev EMA prev2
5 day EMA2.042.032.02
12 day EMA2.022.012
20 day EMA21.991.98
35 day EMA1.971.971.97
50 day EMA1.981.981.98

SMA (simple moving average) of South African ZARTHB

SMA period SMA current SMA prev SMA prev2
5 day SMA2.042.032.03
12 day SMA2.022.022.02
20 day SMA2.012.012.01
35 day SMA222
50 day SMA1.991.991.98
100 day SMA1.961.961.96
150 day SMA1.941.941.94
200 day SMA1.931.931.92
Back to top | Use Dark Theme