SouthAfrican ZARTRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

South African ZARTRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SouthAfrican

Strong Daily Stock price targets for SouthAfrican ZARTRY are 2.99 and 3.02

Daily Target 12.96
Daily Target 22.98
Daily Target 32.9962666666667
Daily Target 43.02
Daily Target 53.03

Daily price and volume South African

Date Closing Open Range Volume
Fri 25 September 2026 3.00340 (0.87%) 2.97700 2.97600 - 3.00940 1.5151 times
Thu 24 September 2026 2.97760 (-0.22%) 2.98470 2.96520 - 2.99250 0.2177 times
Wed 23 September 2026 2.98420 (-1.16%) 3.01940 2.97100 - 3.02040 0.9586 times
Tue 22 September 2026 3.01920 (0.46%) 3.00540 2.98740 - 3.02050 1.4796 times
Mon 21 September 2026 3.00530 (0.19%) 3.00130 2.99760 - 3.01270 0.8015 times
Fri 18 September 2026 2.99960 (0.06%) 3.00090 2.98900 - 3.00740 0 times
Thu 17 September 2026 2.99780 (0.87%) 2.97130 2.97010 - 3.00650 1.5968 times
Wed 16 September 2026 2.97200 (-0.62%) 2.99020 2.96530 - 3.00170 0.779 times
Tue 15 September 2026 2.99050 (-0.05%) 2.99240 2.97480 - 2.99980 0.9544 times
Mon 14 September 2026 2.99210 (-0.55%) 3.00420 2.97430 - 3.00740 1.6974 times
Fri 11 September 2026 3.00860 (0.34%) 2.99910 2.99430 - 3.02140 0 times

Daily chart SouthAfrican

Weekly price and charts SouthAfrican

Strong weekly Stock price targets for SouthAfrican ZARTRY are 2.98 and 3.04

Weekly Target 12.94
Weekly Target 22.97
Weekly Target 32.9963666666667
Weekly Target 43.03
Weekly Target 53.05

Weekly price and volumes for South African

Date Closing Open Range Volume
Fri 25 September 2026 3.00340 (0.13%) 3.00130 2.96520 - 3.02050 1.1436 times
Fri 18 September 2026 2.99960 (-0.3%) 3.00420 2.96530 - 3.00740 1.1563 times
Fri 11 September 2026 3.00860 (-0.83%) 3.03170 2.98920 - 3.03460 0.6732 times
Fri 04 September 2026 3.03370 (1.69%) 2.98410 2.97980 - 3.04250 1.2781 times
Fri 28 August 2026 2.98320 (-0.54%) 3.00500 2.98030 - 3.03070 1.3656 times
Fri 21 August 2026 2.99940 (1.42%) 2.95570 2.94360 - 3.00630 0.9588 times
Fri 14 August 2026 2.95740 (0.06%) 2.95130 2.93340 - 2.97330 1.0511 times
Fri 07 August 2026 2.95570 (2.99%) 2.88760 2.87040 - 2.96450 1.3464 times
Fri 31 July 2026 2.87000 (2.07%) 2.83360 2.81500 - 2.88600 1.0269 times
Fri 24 July 2026 2.81190 (0%) 2.81360 2.78640 - 2.82510 0 times
Fri 24 July 2026 2.81190 (-1.73%) 2.84850 2.78640 - 2.88910 0.8574 times

weekly chart SouthAfrican

Monthly price and charts SouthAfrican

Strong monthly Stock price targets for SouthAfrican ZARTRY are 2.98 and 3.06

Monthly Target 12.93
Monthly Target 22.96
Monthly Target 33.0037
Monthly Target 43.04
Monthly Target 53.08

Monthly price and volumes South African

Date Closing Open Range Volume
Fri 25 September 2026 3.00340 (0.23%) 2.99740 2.96520 - 3.04250 0.8714 times
Mon 31 August 2026 2.99650 (4.41%) 2.88760 2.87040 - 3.03070 0.9718 times
Fri 31 July 2026 2.87000 (0.78%) 2.84780 2.78640 - 2.89610 1.145 times
Tue 30 June 2026 2.84790 (0.42%) 2.82570 2.76630 - 2.87120 1.1286 times
Fri 29 May 2026 2.83590 (4.73%) 2.70800 2.67770 - 2.83790 0.9569 times
Thu 30 April 2026 2.70780 (2.86%) 2.63510 2.60930 - 2.77840 1.0786 times
Tue 31 March 2026 2.63250 (-4.48%) 2.73420 2.56990 - 2.74760 1.2142 times
Fri 27 February 2026 2.75590 (2.24%) 2.68800 2.65480 - 2.77070 0.7605 times
Fri 30 January 2026 2.69550 (3.98%) 2.59580 2.59580 - 2.77550 1.1083 times
Wed 31 December 2025 2.59240 (4.46%) 2.48200 2.43960 - 2.59840 0.7645 times
Fri 28 November 2025 2.48170 (2.19%) 2.42940 2.37430 - 2.49250 0.6756 times

monthly chart SouthAfrican

DMA SMA EMA moving averages of South African ZARTRY

DMA (daily moving average) of South African ZARTRY

DMA period DMA value
5 day DMA 3
12 day DMA 3
20 day DMA 3
35 day DMA 2.99
50 day DMA 2.95
100 day DMA 2.88
150 day DMA 2.82
200 day DMA 2.78

EMA (exponential moving average) of South African ZARTRY

EMA period EMA current EMA prev EMA prev2
5 day EMA2.992.993
12 day EMA333
20 day EMA2.992.992.99
35 day EMA2.942.942.94
50 day EMA2.942.942.94

SMA (simple moving average) of South African ZARTRY

SMA period SMA current SMA prev SMA prev2
5 day SMA333
12 day SMA333
20 day SMA333
35 day SMA2.992.992.99
50 day SMA2.952.952.95
100 day SMA2.882.882.88
150 day SMA2.822.822.82
200 day SMA2.782.772.77
Back to top | Use Dark Theme