SouthAfrican ZARTRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

South African ZARTRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SouthAfrican

Strong Daily Stock price targets for SouthAfrican ZARTRY are 2.86 and 2.9

Daily Target 12.83
Daily Target 22.85
Daily Target 32.8655333333333
Daily Target 42.89
Daily Target 52.9

Daily price and volume South African

Date Closing Open Range Volume
Thu 02 July 2026 2.87410 (1.02%) 2.84470 2.84260 - 2.87990 1.499 times
Wed 01 July 2026 2.84500 (-0.1%) 2.84780 2.83430 - 2.85570 0.6691 times
Tue 30 June 2026 2.84790 (0.27%) 2.84030 2.83160 - 2.85330 0.8858 times
Mon 29 June 2026 2.84030 (-0.43%) 2.82930 2.81760 - 2.84570 1.4638 times
Fri 26 June 2026 2.85260 (1.04%) 2.82240 2.81400 - 2.85260 0.0053 times
Thu 25 June 2026 2.82330 (0.57%) 2.80770 2.80260 - 2.83290 1.4993 times
Wed 24 June 2026 2.80730 (-0.07%) 2.80940 2.78800 - 2.81550 1.5337 times
Tue 23 June 2026 2.80940 (-0.85%) 2.83290 2.80460 - 2.83430 1.3691 times
Mon 22 June 2026 2.83360 (0.33%) 2.82300 2.81960 - 2.83780 0.032 times
Thu 18 June 2026 2.82430 (-0.45%) 2.83740 2.81960 - 2.84870 1.0428 times
Wed 17 June 2026 2.83720 (-0.81%) 2.86070 2.81080 - 2.87010 1.186 times

Daily chart SouthAfrican

Weekly price and charts SouthAfrican

Strong weekly Stock price targets for SouthAfrican ZARTRY are 2.85 and 2.91

Weekly Target 12.79
Weekly Target 22.83
Weekly Target 32.8572
Weekly Target 42.9
Weekly Target 52.92

Weekly price and volumes for South African

Date Closing Open Range Volume
Thu 02 July 2026 2.87410 (0.75%) 2.82930 2.81760 - 2.87990 1.1165 times
Fri 26 June 2026 2.85260 (1%) 2.82300 2.78800 - 2.85260 1.0972 times
Thu 18 June 2026 2.82430 (-0.54%) 2.86130 2.81080 - 2.87120 1.0734 times
Fri 12 June 2026 2.83970 (2.15%) 2.78300 2.76630 - 2.85170 1.0609 times
Fri 05 June 2026 2.77990 (-1.97%) 2.82570 2.77470 - 2.84010 1.4873 times
Fri 29 May 2026 2.83590 (1.68%) 2.81390 2.78390 - 2.83790 0.5573 times
Fri 22 May 2026 2.78900 (2.39%) 2.72340 2.71430 - 2.79040 1.3506 times
Fri 15 May 2026 2.72380 (-0.67%) 2.75920 2.72350 - 2.77590 1.1814 times
Thu 07 May 2026 2.74210 (-0.59%) 2.72730 2.72600 - 2.78900 0.2749 times
Wed 06 May 2026 2.75850 (1.71%) 2.72460 2.67770 - 2.77850 0.8004 times
Fri 01 May 2026 2.71220 (-0.35%) 2.71190 2.66860 - 2.73520 1.0853 times

weekly chart SouthAfrican

Monthly price and charts SouthAfrican

Strong monthly Stock price targets for SouthAfrican ZARTRY are 2.85 and 2.9

Monthly Target 12.82
Monthly Target 22.85
Monthly Target 32.8627666666667
Monthly Target 42.89
Monthly Target 52.91

Monthly price and volumes South African

Date Closing Open Range Volume
Thu 02 July 2026 2.87410 (0.92%) 2.84780 2.83430 - 2.87990 0.1304 times
Tue 30 June 2026 2.84790 (0.42%) 2.82570 2.76630 - 2.87120 1.2894 times
Fri 29 May 2026 2.83590 (4.73%) 2.70800 2.67770 - 2.83790 1.0932 times
Thu 30 April 2026 2.70780 (2.86%) 2.63510 2.60930 - 2.77840 1.2322 times
Tue 31 March 2026 2.63250 (-4.48%) 2.73420 2.56990 - 2.74760 1.3871 times
Fri 27 February 2026 2.75590 (2.24%) 2.68800 2.65480 - 2.77070 0.8689 times
Fri 30 January 2026 2.69550 (3.98%) 2.59580 2.59580 - 2.77550 1.2661 times
Wed 31 December 2025 2.59240 (4.46%) 2.48200 2.43960 - 2.59840 0.8734 times
Fri 28 November 2025 2.48170 (2.19%) 2.42940 2.37430 - 2.49250 0.7718 times
Fri 31 October 2025 2.42840 (0.89%) 2.40680 2.38940 - 2.45480 1.0876 times
Tue 30 September 2025 2.40690 (3.31%) 2.33590 2.31570 - 2.41430 0.3819 times

monthly chart SouthAfrican

DMA SMA EMA moving averages of South African ZARTRY

DMA (daily moving average) of South African ZARTRY

DMA period DMA value
5 day DMA 2.85
12 day DMA 2.84
20 day DMA 2.83
35 day DMA 2.81
50 day DMA 2.79
100 day DMA 2.74
150 day DMA 2.69
200 day DMA 2.62

EMA (exponential moving average) of South African ZARTRY

EMA period EMA current EMA prev EMA prev2
5 day EMA2.852.842.84
12 day EMA2.842.832.83
20 day EMA2.822.812.81
35 day EMA2.792.782.78
50 day EMA2.772.772.77

SMA (simple moving average) of South African ZARTRY

SMA period SMA current SMA prev SMA prev2
5 day SMA2.852.842.83
12 day SMA2.842.842.84
20 day SMA2.832.822.82
35 day SMA2.812.812.8
50 day SMA2.792.782.78
100 day SMA2.742.742.74
150 day SMA2.692.692.69
200 day SMA2.622.622.62
Back to top | Use Dark Theme