login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

SouthAfrican ZARTRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

South African ZARTRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SouthAfrican

Strong Daily Stock price targets for SouthAfrican ZARTRY are 2.68 and 2.71

Daily Target 1	2.66
Daily Target 2	2.68
Daily Target 3	2.6877333333333
Daily Target 4	2.7
Daily Target 5	2.71

Daily price and volume South African

Date	Closing	Open	Range	Volume
Fri 23 January 2026	2.69280 (0.28%)	2.68510	2.67320 - 2.69720	2.0058 times
Thu 22 January 2026	2.68520 (0.95%)	2.65990	2.65990 - 2.68570	1.0974 times
Wed 21 January 2026	2.65990 (0.91%)	2.63590	2.63550 - 2.66670	0.7661 times
Tue 20 January 2026	2.63580 (-0.08%)	2.64020	2.62530 - 2.64410	0.8766 times
Fri 16 January 2026	2.63780 (-0.34%)	2.64760	2.62660 - 2.64950	1.6094 times
Thu 15 January 2026	2.64680 (0.56%)	2.63180	2.62860 - 2.64820	0.1963 times
Wed 14 January 2026	2.63200 (0.02%)	2.63160	2.62530 - 2.64250	0.7059 times
Tue 13 January 2026	2.63160 (-0.02%)	2.63250	2.62000 - 2.63540	1.1287 times
Mon 12 January 2026	2.63210 (0.82%)	2.61520	2.61400 - 2.63470	0.9489 times
Fri 09 January 2026	2.61080 (0.03%)	2.61010	2.59860 - 2.62050	0.6648 times
Thu 08 January 2026	2.61000 (-0.21%)	2.61560	2.60010 - 2.61710	1.648 times

Daily chart SouthAfrican

Weekly price and charts SouthAfrican

Strong weekly Stock price targets for SouthAfrican ZARTRY are 2.66 and 2.73

Weekly Target 1	2.6
Weekly Target 2	2.65
Weekly Target 3	2.6717666666667
Weekly Target 4	2.72
Weekly Target 5	2.74

Weekly price and volumes for South African

Date	Closing	Open	Range	Volume
Fri 23 January 2026	2.69280 (2.09%)	2.64020	2.62530 - 2.69720	1.1242 times
Fri 16 January 2026	2.63780 (1.03%)	2.61520	2.61400 - 2.64950	1.0871 times
Fri 09 January 2026	2.61080 (0.1%)	2.60790	2.59860 - 2.63990	1.5103 times
Fri 02 January 2026	2.60810 (1.48%)	2.57520	2.56540 - 2.61260	1.3666 times
Fri 26 December 2025	2.57000 (0.78%)	2.55390	2.55230 - 2.58010	0.7738 times
Fri 19 December 2025	2.55020 (0.85%)	2.53030	2.52470 - 2.56040	1.1471 times
Fri 12 December 2025	2.52860 (0.66%)	2.51280	2.44290 - 2.53810	0.0144 times
Fri 05 December 2025	2.51210 (1.22%)	2.48200	2.43960 - 2.51480	0.8448 times
Fri 28 November 2025	2.48170 (1.6%)	2.44340	2.43970 - 2.48630	1.4704 times
Fri 21 November 2025	2.44250 (-1.23%)	2.47680	2.42900 - 2.48380	0.6613 times
Fri 14 November 2025	2.47300 (1.34%)	2.43940	2.41830 - 2.49250	0.5501 times

weekly chart SouthAfrican

Monthly price and charts SouthAfrican

Strong monthly Stock price targets for SouthAfrican ZARTRY are 2.64 and 2.75

Monthly Target 1	2.56
Monthly Target 2	2.63
Monthly Target 3	2.6619333333333
Monthly Target 4	2.73
Monthly Target 5	2.76

Monthly price and volumes South African

Date	Closing	Open	Range	Volume
Fri 23 January 2026	2.69280 (3.87%)	2.59580	2.59580 - 2.69720	2.2998 times
Wed 31 December 2025	2.59240 (4.46%)	2.48200	2.43960 - 2.59840	2.1593 times
Fri 28 November 2025	2.48170 (2.19%)	2.42940	2.37430 - 2.49250	1.9081 times
Fri 31 October 2025	2.42840 (0.89%)	2.40680	2.38940 - 2.45480	2.6887 times
Tue 30 September 2025	2.40690 (3.31%)	2.33590	2.31570 - 2.41430	0.9441 times
Fri 29 August 2025	2.32970 (4.36%)	2.25560	2.21420 - 2.35230	0 times
Thu 31 July 2025	2.23240 (-0.69%)	2.24310	2.22390 - 2.32000	0 times
Mon 30 June 2025	2.24790 (3.17%)	2.18520	2.17790 - 2.26320	0 times
Fri 30 May 2025	2.17890 (5.05%)	2.07370	2.05560 - 2.20700	0 times
Wed 30 April 2025	2.07420 (0.08%)	2.06030	1.89160 - 2.08280	0 times
Mon 31 March 2025	2.07250 (6.38%)	1.95610	1.85920 - 2.27570	0 times

monthly chart SouthAfrican

Indicator Analysis of SouthAfrican

Please login to view indicator analysis. or View indicator analysis of SouthAfrican ZARTRY on MunafaSutra.com for free

DMA SMA EMA moving averages of South African ZARTRY

DMA (daily moving average) of South African ZARTRY

DMA period	DMA value
5 day DMA	2.66
12 day DMA	2.64
20 day DMA	2.62
35 day DMA	2.58
50 day DMA	2.55
100 day DMA	2.47
150 day DMA	2.4
200 day DMA	2.32

EMA (exponential moving average) of South African ZARTRY

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	2.67	2.66	2.64
12 day EMA	2.64	2.63	2.62
20 day EMA	2.62	2.61	2.6
35 day EMA	2.59	2.58	2.57
50 day EMA	2.56	2.55	2.54

SMA (simple moving average) of South African ZARTRY

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	2.66	2.65	2.64
12 day SMA	2.64	2.64	2.63
20 day SMA	2.62	2.62	2.61
35 day SMA	2.58	2.58	2.57
50 day SMA	2.55	2.54	2.54
100 day SMA	2.47	2.47	2.46
150 day SMA	2.4	2.4	2.39
200 day SMA	2.32	2.32	2.31

Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme