Login or Join
HomepageSouthAfrican ZARTWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South African ZARTWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SouthAfrican
Strong Daily Stock price targets for SouthAfrican ZARTWD are 1.93 and 1.98
| Daily Target 1 | 1.92 |
| Daily Target 2 | 1.94 |
| Daily Target 3 | 1.9677 |
| Daily Target 4 | 1.99 |
| Daily Target 5 | 2.01 |
Daily price and volume South African
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 1.95940 (-1.76%) | 1.99460 | 1.94840 - 1.99530 | 0.7418 times | Thu 29 January 2026 | 1.99460 (0.45%) | 1.98790 | 1.97580 - 2.00350 | 0.5213 times | Wed 28 January 2026 | 1.98570 (1.18%) | 1.96240 | 1.96040 - 1.98750 | 0.9404 times | Tue 27 January 2026 | 1.96260 (0.03%) | 1.96200 | 1.95890 - 1.96920 | 1.6322 times | Mon 26 January 2026 | 1.96210 (0.8%) | 1.94690 | 1.94690 - 1.97210 | 0.9475 times | Fri 23 January 2026 | 1.94650 (-0.56%) | 1.95720 | 1.94400 - 1.96170 | 1.5469 times | Thu 22 January 2026 | 1.95740 (0.66%) | 1.94440 | 1.93920 - 1.95960 | 0.7491 times | Wed 21 January 2026 | 1.94450 (0.74%) | 1.93000 | 1.92720 - 1.94670 | 0.5974 times | Tue 20 January 2026 | 1.93030 (0.14%) | 1.92520 | 1.91620 - 1.93370 | 0.7386 times | Fri 16 January 2026 | 1.92760 (-0.22%) | 1.93090 | 1.91770 - 1.93330 | 1.5847 times | Thu 15 January 2026 | 1.93180 (0.54%) | 1.92190 | 1.92190 - 1.93480 | 0.1283 times |
Weekly price and charts SouthAfrican
Strong weekly Stock price targets for SouthAfrican ZARTWD are 1.95 and 2.01
| Weekly Target 1 | 1.91 |
| Weekly Target 2 | 1.94 |
| Weekly Target 3 | 1.9699333333333 |
| Weekly Target 4 | 1.99 |
| Weekly Target 5 | 2.03 |
Weekly price and volumes for South African
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 1.95940 (0.66%) | 1.94690 | 1.94690 - 2.00350 | 1.1183 times | Fri 23 January 2026 | 1.94650 (0.98%) | 1.92520 | 1.91620 - 1.96170 | 0.8491 times | Fri 16 January 2026 | 1.92760 (0.56%) | 1.91700 | 1.91700 - 1.93580 | 1.0376 times | Fri 09 January 2026 | 1.91690 (0.8%) | 1.90180 | 1.89730 - 1.93110 | 1.4486 times | Fri 02 January 2026 | 1.90170 (0.96%) | 1.88360 | 1.87310 - 1.90660 | 1.4596 times | Fri 26 December 2025 | 1.88360 (0.24%) | 1.87910 | 1.87910 - 1.89760 | 0.686 times | Fri 19 December 2025 | 1.87900 (1.3%) | 1.85490 | 1.85350 - 1.88910 | 1.1825 times | Fri 12 December 2025 | 1.85480 (0.35%) | 1.84820 | 1.81970 - 1.85880 | 0.0036 times | Fri 05 December 2025 | 1.84830 (0.76%) | 1.83450 | 1.82730 - 1.84970 | 0.8112 times | Fri 28 November 2025 | 1.83430 (1.66%) | 1.80440 | 1.80380 - 1.83660 | 1.4035 times | Fri 21 November 2025 | 1.80430 (0.42%) | 1.79760 | 1.79760 - 1.82810 | 0.5223 times |
Monthly price and charts SouthAfrican
Strong monthly Stock price targets for SouthAfrican ZARTWD are 1.92 and 2.04
| Monthly Target 1 | 1.84 |
| Monthly Target 2 | 1.9 |
| Monthly Target 3 | 1.9509333333333 |
| Monthly Target 4 | 2.01 |
| Monthly Target 5 | 2.06 |
Monthly price and volumes South African
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 1.95940 (3.45%) | 1.88990 | 1.88990 - 2.00350 | 2.5532 times | Wed 31 December 2025 | 1.89400 (3.25%) | 1.83450 | 1.81970 - 1.89760 | 2.0322 times | Fri 28 November 2025 | 1.83430 (3.22%) | 1.78510 | 1.76090 - 1.83660 | 1.5519 times | Fri 31 October 2025 | 1.77700 (0.77%) | 1.76330 | 1.75130 - 1.79080 | 2.8899 times | Tue 30 September 2025 | 1.76340 (1.81%) | 1.73860 | 1.72590 - 1.76980 | 0.9728 times | Fri 29 August 2025 | 1.73210 (5.44%) | 1.65870 | 1.62990 - 1.74440 | 0 times | Thu 31 July 2025 | 1.64280 (-0.39%) | 1.62820 | 1.62610 - 1.67850 | 0 times | Mon 30 June 2025 | 1.64930 (-0.79%) | 1.66260 | 1.60890 - 1.69490 | 0 times | Fri 30 May 2025 | 1.66240 (-3.56%) | 1.74400 | 1.57390 - 1.74430 | 0 times | Wed 30 April 2025 | 1.72380 (-5.09%) | 1.79600 | 1.64960 - 1.82280 | 0 times | Mon 31 March 2025 | 1.81620 (3.17%) | 1.76100 | 1.75890 - 1.83200 | 0 times |
Indicator Analysis of SouthAfrican
Please login to view indicator analysis. or View indicator analysis of SouthAfrican ZARTWD on MunafaSutra.com for free
DMA SMA EMA moving averages of South African ZARTWD
DMA (daily moving average) of South African ZARTWD
| DMA period | DMA value |
| 5 day DMA | 1.97 |
| 12 day DMA | 1.95 |
| 20 day DMA | 1.94 |
| 35 day DMA | 1.91 |
| 50 day DMA | 1.89 |
| 100 day DMA | 1.83 |
| 150 day DMA | 1.77 |
| 200 day DMA | 1.76 |
EMA (exponential moving average) of South African ZARTWD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.97 | 1.97 | 1.96 |
| 12 day EMA | 1.96 | 1.96 | 1.95 |
| 20 day EMA | 1.94 | 1.94 | 1.93 |
| 35 day EMA | 1.9 | 1.9 | 1.89 |
| 50 day EMA | 1.87 | 1.87 | 1.87 |
SMA (simple moving average) of South African ZARTWD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.97 | 1.97 | 1.96 |
| 12 day SMA | 1.95 | 1.95 | 1.94 |
| 20 day SMA | 1.94 | 1.94 | 1.93 |
| 35 day SMA | 1.91 | 1.91 | 1.9 |
| 50 day SMA | 1.89 | 1.88 | 1.88 |
| 100 day SMA | 1.83 | 1.82 | 1.82 |
| 150 day SMA | 1.77 | 1.77 | 1.77 |
| 200 day SMA | 1.76 | 1.75 | 1.75 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.