Login or Join
HomepageSouthAfrican ZARTWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South African ZARTWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SouthAfrican
Strong Daily Stock price targets for SouthAfrican ZARTWD are 1.9 and 1.91
| Daily Target 1 | 1.9 |
| Daily Target 2 | 1.9 |
| Daily Target 3 | 1.9110666666667 |
| Daily Target 4 | 1.92 |
| Daily Target 5 | 1.92 |
Daily price and volume South African
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1.90780 (-0.57%) | 1.91870 | 1.90670 - 1.91870 | 1.5694 times | Thu 21 May 2026 | 1.91870 (-0.05%) | 1.91950 | 1.90400 - 1.92270 | 0.0083 times | Wed 20 May 2026 | 1.91970 (0.95%) | 1.89990 | 1.89060 - 1.92410 | 0.9206 times | Tue 19 May 2026 | 1.90160 (-0.19%) | 1.90470 | 1.88880 - 1.90860 | 1.6722 times | Mon 18 May 2026 | 1.90530 (0.78%) | 1.88910 | 1.88090 - 1.90960 | 1.5971 times | Fri 15 May 2026 | 1.89060 (-1.31%) | 1.91520 | 1.88820 - 1.91520 | 1.4 times | Thu 14 May 2026 | 1.91570 (-0.52%) | 1.92550 | 1.91150 - 1.92600 | 1.0949 times | Wed 13 May 2026 | 1.92570 (0.93%) | 1.90780 | 1.90740 - 1.92600 | 0.4983 times | Tue 12 May 2026 | 1.90790 (-0.02%) | 1.90820 | 1.90320 - 1.91200 | 1.2077 times | Mon 11 May 2026 | 1.90830 (0.02%) | 1.90850 | 1.90680 - 1.90950 | 0.0315 times | Thu 07 May 2026 | 1.90790 (-0.34%) | 1.91470 | 1.90620 - 1.93380 | 0.6767 times |
Weekly price and charts SouthAfrican
Strong weekly Stock price targets for SouthAfrican ZARTWD are 1.89 and 1.94
| Weekly Target 1 | 1.86 |
| Weekly Target 2 | 1.88 |
| Weekly Target 3 | 1.9042666666667 |
| Weekly Target 4 | 1.93 |
| Weekly Target 5 | 1.95 |
Weekly price and volumes for South African
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1.90780 (0.91%) | 1.88910 | 1.88090 - 1.92410 | 1.7755 times | Fri 15 May 2026 | 1.89060 (-0.91%) | 1.90850 | 1.88820 - 1.92600 | 1.3029 times | Thu 07 May 2026 | 1.90790 (-0.34%) | 1.89480 | 1.89480 - 1.93380 | 0.3006 times | Wed 06 May 2026 | 1.91450 (0.77%) | 1.90050 | 1.87740 - 1.92710 | 0.7995 times | Fri 01 May 2026 | 1.89990 (-0.27%) | 1.90470 | 1.87420 - 1.91040 | 0.9556 times | Fri 24 April 2026 | 1.90510 (-1.33%) | 1.92320 | 1.88980 - 1.93010 | 1.7984 times | Fri 17 April 2026 | 1.93070 (-0.09%) | 1.93140 | 1.91440 - 1.94420 | 1.1081 times | Fri 10 April 2026 | 1.93250 (2.47%) | 1.88330 | 1.88330 - 1.95000 | 0.4476 times | Thu 02 April 2026 | 1.88600 (0.98%) | 1.86740 | 1.85950 - 1.91300 | 0.4857 times | Fri 27 March 2026 | 1.86770 (-0.53%) | 1.87500 | 1.85760 - 1.91650 | 1.0262 times | Fri 20 March 2026 | 1.87760 (-0.87%) | 1.89500 | 1.86910 - 1.91980 | 1.0245 times |
Monthly price and charts SouthAfrican
Strong monthly Stock price targets for SouthAfrican ZARTWD are 1.89 and 1.95
| Monthly Target 1 | 1.85 |
| Monthly Target 2 | 1.88 |
| Monthly Target 3 | 1.9063333333333 |
| Monthly Target 4 | 1.94 |
| Monthly Target 5 | 1.96 |
Monthly price and volumes South African
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1.90780 (0.82%) | 1.89230 | 1.87740 - 1.93380 | 1.391 times | Thu 30 April 2026 | 1.89220 (0.23%) | 1.88860 | 1.87420 - 1.95000 | 1.4255 times | Tue 31 March 2026 | 1.88790 (-4.17%) | 1.96900 | 1.85760 - 1.96930 | 1.4143 times | Fri 27 February 2026 | 1.97000 (0.54%) | 1.95660 | 1.93040 - 1.98900 | 0.8091 times | Fri 30 January 2026 | 1.95940 (3.45%) | 1.88990 | 1.88990 - 2.00350 | 1.2664 times | Wed 31 December 2025 | 1.89400 (3.25%) | 1.83450 | 1.81970 - 1.89760 | 1.008 times | Fri 28 November 2025 | 1.83430 (3.22%) | 1.78510 | 1.76090 - 1.83660 | 0.7698 times | Fri 31 October 2025 | 1.77700 (0.77%) | 1.76330 | 1.75130 - 1.79080 | 1.4334 times | Tue 30 September 2025 | 1.76340 (1.81%) | 1.73860 | 1.72590 - 1.76980 | 0.4825 times | Fri 29 August 2025 | 1.73210 (5.44%) | 1.65870 | 1.62990 - 1.74440 | 0 times | Thu 31 July 2025 | 1.64280 (-0.39%) | 1.62820 | 1.62610 - 1.67850 | 0 times |
Indicator Analysis of SouthAfrican
Please login to view indicator analysis. or View indicator analysis of SouthAfrican ZARTWD on MunafaSutra.com for free
DMA SMA EMA moving averages of South African ZARTWD
DMA (daily moving average) of South African ZARTWD
| DMA period | DMA value |
| 5 day DMA | 1.91 |
| 12 day DMA | 1.91 |
| 20 day DMA | 1.91 |
| 35 day DMA | 1.91 |
| 50 day DMA | 1.9 |
| 100 day DMA | 1.93 |
| 150 day DMA | 1.89 |
| 200 day DMA | 1.85 |
EMA (exponential moving average) of South African ZARTWD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.91 | 1.91 | 1.91 |
| 12 day EMA | 1.91 | 1.91 | 1.91 |
| 20 day EMA | 1.9 | 1.9 | 1.9 |
| 35 day EMA | 1.91 | 1.91 | 1.91 |
| 50 day EMA | 1.91 | 1.91 | 1.91 |
SMA (simple moving average) of South African ZARTWD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.91 | 1.91 | 1.91 |
| 12 day SMA | 1.91 | 1.91 | 1.91 |
| 20 day SMA | 1.91 | 1.9 | 1.9 |
| 35 day SMA | 1.91 | 1.91 | 1.91 |
| 50 day SMA | 1.9 | 1.91 | 1.91 |
| 100 day SMA | 1.93 | 1.93 | 1.93 |
| 150 day SMA | 1.89 | 1.89 | 1.89 |
| 200 day SMA | 1.85 | 1.85 | 1.85 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.