SouthAfrican ZARUSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

South African ZARUSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SouthAfrican

Strong Daily Stock price targets for SouthAfrican ZARUSD are 0.06 and 0.06

Daily Target 10.06
Daily Target 20.06
Daily Target 30.06
Daily Target 40.06
Daily Target 50.062433333333333

Daily price and volume South African

Date Closing Open Range Volume
Fri 30 January 2026 0.06200 (-2.52%) 0.06360 0.06170 - 0.06360 1.364 times
Thu 29 January 2026 0.06360 (0%) 0.06360 0.06280 - 0.06390 0.6822 times
Wed 28 January 2026 0.06360 (0.95%) 0.06300 0.06260 - 0.06360 1.322 times
Tue 27 January 2026 0.06300 (0.96%) 0.06240 0.06220 - 0.06310 1.7341 times
Mon 26 January 2026 0.06240 (0.48%) 0.06220 0.06210 - 0.06270 0.7374 times
Fri 23 January 2026 0.06210 (0.32%) 0.06190 0.06170 - 0.06220 1.2695 times
Thu 22 January 2026 0.06190 (0.81%) 0.06140 0.06140 - 0.06200 0.9441 times
Wed 21 January 2026 0.06140 (0.82%) 0.06090 0.06090 - 0.06160 0.659 times
Tue 20 January 2026 0.06090 (-0.16%) 0.06100 0.06070 - 0.06110 0.5904 times
Fri 16 January 2026 0.06100 (-0.33%) 0.06120 0.06070 - 0.06120 0.6974 times
Thu 15 January 2026 0.06120 (0.33%) 0.06100 0.06090 - 0.06130 0.5218 times

Daily chart SouthAfrican

Weekly price and charts SouthAfrican

Strong weekly Stock price targets for SouthAfrican ZARUSD are 0.06 and 0.06

Weekly Target 10.06
Weekly Target 20.06
Weekly Target 30.06
Weekly Target 40.06
Weekly Target 50.062533333333333

Weekly price and volumes for South African

Date Closing Open Range Volume
Fri 30 January 2026 0.06200 (-0.16%) 0.06220 0.06170 - 0.06390 1.6848 times
Fri 23 January 2026 0.06210 (1.8%) 0.06100 0.06070 - 0.06220 0.9991 times
Fri 16 January 2026 0.06100 (0.66%) 0.06060 0.06060 - 0.06130 0.7887 times
Fri 09 January 2026 0.06060 (0%) 0.06060 0.06030 - 0.06130 1.0234 times
Fri 02 January 2026 0.06060 (1%) 0.06000 0.05980 - 0.06070 0.9387 times
Fri 26 December 2025 0.06000 (0.67%) 0.05970 0.05960 - 0.06020 0.4979 times
Fri 19 December 2025 0.05960 (0.68%) 0.05930 0.05920 - 0.05990 0.792 times
Fri 12 December 2025 0.05920 (0.17%) 0.05900 0.05840 - 0.05940 0.053 times
Fri 05 December 2025 0.05910 (1.2%) 0.05840 0.05830 - 0.05920 0.5803 times
Fri 28 November 2025 0.05840 (1.39%) 0.05760 0.05750 - 0.05850 2.6422 times
Fri 21 November 2025 0.05760 (-1.54%) 0.05850 0.05720 - 0.05870 0.8606 times

weekly chart SouthAfrican

Monthly price and charts SouthAfrican

Strong monthly Stock price targets for SouthAfrican ZARUSD are 0.06 and 0.06

Monthly Target 10.06
Monthly Target 20.06
Monthly Target 30.06
Monthly Target 40.062066666666667
Monthly Target 50.07

Monthly price and volumes South African

Date Closing Open Range Volume
Fri 30 January 2026 0.06200 (2.82%) 0.06040 0.06030 - 0.06390 2.3782 times
Wed 31 December 2025 0.06030 (3.25%) 0.05840 0.05830 - 0.06050 1.315 times
Fri 28 November 2025 0.05840 (1.21%) 0.05770 0.05690 - 0.05900 2.4858 times
Fri 31 October 2025 0.05770 (-0.35%) 0.05790 0.05710 - 0.05860 2.8476 times
Tue 30 September 2025 0.05790 (2.3%) 0.05680 0.05620 - 0.05810 0.9734 times
Fri 29 August 2025 0.05660 (3.1%) 0.05560 0.05450 - 0.05740 0 times
Thu 31 July 2025 0.05490 (-2.66%) 0.05620 0.05480 - 0.05720 0 times
Mon 30 June 2025 0.05640 (1.44%) 0.05570 0.05510 - 0.05690 0 times
Fri 30 May 2025 0.05560 (3.35%) 0.05400 0.05350 - 0.05630 0 times
Wed 30 April 2025 0.05380 (-1.47%) 0.05420 0.05020 - 0.05490 0 times
Mon 31 March 2025 0.05460 (2.06%) 0.05360 0.05350 - 0.05560 0 times

monthly chart SouthAfrican

DMA SMA EMA moving averages of South African ZARUSD

DMA (daily moving average) of South African ZARUSD

DMA period DMA value
5 day DMA 0.06
12 day DMA 0.06
20 day DMA 0.06
35 day DMA 0.06
50 day DMA 0.06
100 day DMA 0.06
150 day DMA 0.06
200 day DMA 0.06

EMA (exponential moving average) of South African ZARUSD

EMA period EMA current EMA prev EMA prev2
5 day EMA0.060.060.06
12 day EMA0.060.060.06
20 day EMA0.060.060.06
35 day EMA0.060.060.06
50 day EMA0.060.060.06

SMA (simple moving average) of South African ZARUSD

SMA period SMA current SMA prev SMA prev2
5 day SMA0.060.060.06
12 day SMA0.060.060.06
20 day SMA0.060.060.06
35 day SMA0.060.060.06
50 day SMA0.060.060.06
100 day SMA0.060.060.06
150 day SMA0.060.060.06
200 day SMA0.060.060.06
Back to top | Use Dark Theme