SouthAfrican ZARUSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

South African ZARUSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SouthAfrican

Strong Daily Stock price targets for SouthAfrican ZARUSD are 0.06 and 0.06

Daily Target 10.06
Daily Target 20.06
Daily Target 30.06
Daily Target 40.06
Daily Target 50.060966666666667

Daily price and volume South African

Date Closing Open Range Volume
Mon 28 September 2026 0.06090 (-0.65%) 0.06120 0.06080 - 0.06120 1.8215 times
Fri 25 September 2026 0.06130 (0.82%) 0.06080 0.06080 - 0.06150 1.6606 times
Thu 24 September 2026 0.06080 (-0.49%) 0.06110 0.06070 - 0.06120 0.2509 times
Wed 23 September 2026 0.06110 (-1.13%) 0.06180 0.06090 - 0.06180 1.2127 times
Tue 22 September 2026 0.06180 (0.32%) 0.06160 0.06120 - 0.06190 1.8084 times
Mon 21 September 2026 0.06160 (0.16%) 0.06150 0.06140 - 0.06170 0.5222 times
Fri 18 September 2026 0.06150 (0%) 0.06150 0.06130 - 0.06160 0 times
Thu 17 September 2026 0.06150 (0.65%) 0.06100 0.06100 - 0.06170 1.3028 times
Wed 16 September 2026 0.06110 (-0.65%) 0.06150 0.06090 - 0.06170 0.8613 times
Tue 15 September 2026 0.06150 (0%) 0.06150 0.06120 - 0.06170 0.5595 times
Mon 14 September 2026 0.06150 (-0.81%) 0.06180 0.06120 - 0.06190 1.5344 times

Daily chart SouthAfrican

Weekly price and charts SouthAfrican

Strong weekly Stock price targets for SouthAfrican ZARUSD are 0.06 and 0.06

Weekly Target 10.06
Weekly Target 20.06
Weekly Target 30.06
Weekly Target 40.06
Weekly Target 50.060966666666667

Weekly price and volumes for South African

Date Closing Open Range Volume
Mon 28 September 2026 0.06090 (-0.65%) 0.06120 0.06080 - 0.06120 0.4073 times
Fri 25 September 2026 0.06130 (-0.33%) 0.06150 0.06070 - 0.06190 1.2196 times
Fri 18 September 2026 0.06150 (-0.81%) 0.06180 0.06090 - 0.06190 0.952 times
Fri 11 September 2026 0.06200 (-0.96%) 0.06260 0.06160 - 0.06260 0.5521 times
Fri 04 September 2026 0.06260 (1.29%) 0.06180 0.06170 - 0.06280 1.3042 times
Fri 28 August 2026 0.06180 (-0.96%) 0.06250 0.06180 - 0.06290 1.1451 times
Fri 21 August 2026 0.06240 (0.97%) 0.06180 0.06140 - 0.06250 0.8918 times
Fri 14 August 2026 0.06180 (-0.32%) 0.06190 0.06140 - 0.06220 0.9645 times
Fri 07 August 2026 0.06200 (2.65%) 0.06070 0.06040 - 0.06210 1.2843 times
Fri 31 July 2026 0.06040 (1.68%) 0.05980 0.05940 - 0.06070 1.2792 times
Fri 24 July 2026 0.05940 (0%) 0.05950 0.05890 - 0.05970 0 times

weekly chart SouthAfrican

Monthly price and charts SouthAfrican

Strong monthly Stock price targets for SouthAfrican ZARUSD are 0.06 and 0.06

Monthly Target 10.06
Monthly Target 20.06
Monthly Target 30.06
Monthly Target 40.06
Monthly Target 50.061466666666667

Monthly price and volumes South African

Date Closing Open Range Volume
Mon 28 September 2026 0.06090 (-1.93%) 0.06210 0.06070 - 0.06280 1.0638 times
Mon 31 August 2026 0.06210 (2.81%) 0.06070 0.06040 - 0.06290 1.0385 times
Fri 31 July 2026 0.06040 (-0.98%) 0.06100 0.05890 - 0.06190 1.3299 times
Tue 30 June 2026 0.06100 (-1.29%) 0.06160 0.06000 - 0.06200 1.5056 times
Fri 29 May 2026 0.06180 (3%) 0.06000 0.05920 - 0.06190 1.0961 times
Thu 30 April 2026 0.06000 (1.35%) 0.05930 0.05860 - 0.06190 1.0886 times
Tue 31 March 2026 0.05920 (-5.73%) 0.06220 0.05800 - 0.06250 1.5405 times
Fri 27 February 2026 0.06280 (1.29%) 0.06180 0.06090 - 0.06330 0.4958 times
Fri 30 January 2026 0.06200 (2.82%) 0.06040 0.06030 - 0.06390 0.5417 times
Wed 31 December 2025 0.06030 (3.25%) 0.05840 0.05830 - 0.06050 0.2995 times
Fri 28 November 2025 0.05840 (1.21%) 0.05770 0.05690 - 0.05900 0.5662 times

monthly chart SouthAfrican

DMA SMA EMA moving averages of South African ZARUSD

DMA (daily moving average) of South African ZARUSD

DMA period DMA value
5 day DMA 0.06
12 day DMA 0.06
20 day DMA 0.06
35 day DMA 0.06
50 day DMA 0.06
100 day DMA 0.06
150 day DMA 0.06
200 day DMA 0.06

EMA (exponential moving average) of South African ZARUSD

EMA period EMA current EMA prev EMA prev2
5 day EMA0.060.060.06
12 day EMA0.060.060.06
20 day EMA0.060.060.06
35 day EMA0.060.060.06
50 day EMA0.060.060.06

SMA (simple moving average) of South African ZARUSD

SMA period SMA current SMA prev SMA prev2
5 day SMA0.060.060.06
12 day SMA0.060.060.06
20 day SMA0.060.060.06
35 day SMA0.060.060.06
50 day SMA0.060.060.06
100 day SMA0.060.060.06
150 day SMA0.060.060.06
200 day SMA0.060.060.06
Back to top | Use Dark Theme