SouthAfrican ZARUSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

South African ZARUSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SouthAfrican

Strong Daily Stock price targets for SouthAfrican ZARUSD are 0.06 and 0.06

Daily Target 10.059066666666667
Daily Target 20.06
Daily Target 30.06
Daily Target 40.06
Daily Target 50.06

Daily price and volume South African

Date Closing Open Range Volume
Thu 02 April 2026 0.05900 (-0.67%) 0.05940 0.05860 - 0.05960 0.9652 times
Wed 01 April 2026 0.05940 (0.34%) 0.05930 0.05910 - 0.06000 1.0838 times
Tue 31 March 2026 0.05920 (1.89%) 0.05810 0.05800 - 0.05920 0.4256 times
Mon 30 March 2026 0.05810 (-0.51%) 0.05820 0.05810 - 0.05870 0.5673 times
Fri 27 March 2026 0.05840 (-0.17%) 0.05850 0.05810 - 0.05880 0.6254 times
Thu 26 March 2026 0.05850 (-0.68%) 0.05890 0.05820 - 0.05890 1.4136 times
Wed 25 March 2026 0.05890 (-0.34%) 0.05910 0.05880 - 0.05940 1.4139 times
Tue 24 March 2026 0.05910 (-0.51%) 0.05930 0.05840 - 0.05960 0.0946 times
Mon 23 March 2026 0.05940 (0.85%) 0.05850 0.05800 - 0.06000 2.2925 times
Fri 20 March 2026 0.05890 (-1.51%) 0.05980 0.05840 - 0.05980 1.1181 times
Thu 19 March 2026 0.05980 (-0.17%) 0.05890 0.05850 - 0.05990 2.1247 times

Daily chart SouthAfrican

Weekly price and charts SouthAfrican

Strong weekly Stock price targets for SouthAfrican ZARUSD are 0.06 and 0.06

Weekly Target 10.059
Weekly Target 20.06
Weekly Target 30.06
Weekly Target 40.06
Weekly Target 50.06

Weekly price and volumes for South African

Date Closing Open Range Volume
Thu 02 April 2026 0.05900 (1.03%) 0.05820 0.05800 - 0.06000 1.0322 times
Fri 27 March 2026 0.05840 (-0.85%) 0.05850 0.05800 - 0.06000 1.9817 times
Fri 20 March 2026 0.05890 (0%) 0.05920 0.05840 - 0.06020 1.8156 times
Fri 13 March 2026 0.05890 (-2.64%) 0.05950 0.05890 - 0.06200 1.8438 times
Fri 06 March 2026 0.06050 (-3.66%) 0.06220 0.05950 - 0.06250 1.0611 times
Fri 27 February 2026 0.06280 (0.64%) 0.06250 0.06230 - 0.06320 0.727 times
Fri 20 February 2026 0.06240 (-0.48%) 0.06260 0.06160 - 0.06270 0.4181 times
Fri 13 February 2026 0.06270 (0%) 0.06260 0.06220 - 0.06280 0 times
Fri 13 February 2026 0.06270 (0.64%) 0.06240 0.06220 - 0.06330 0.2108 times
Fri 06 February 2026 0.06230 (0.48%) 0.06180 0.06090 - 0.06290 0.9096 times
Fri 30 January 2026 0.06200 (-0.16%) 0.06220 0.06170 - 0.06390 0.8802 times

weekly chart SouthAfrican

Monthly price and charts SouthAfrican

Strong monthly Stock price targets for SouthAfrican ZARUSD are 0.06 and 0.06

Monthly Target 10.0592
Monthly Target 20.06
Monthly Target 30.06
Monthly Target 40.06
Monthly Target 50.06

Monthly price and volumes South African

Date Closing Open Range Volume
Thu 02 April 2026 0.05900 (-0.34%) 0.05930 0.05860 - 0.06000 0.3407 times
Tue 31 March 2026 0.05920 (-5.73%) 0.06220 0.05800 - 0.06250 3.4491 times
Fri 27 February 2026 0.06280 (1.29%) 0.06180 0.06090 - 0.06330 1.1101 times
Fri 30 January 2026 0.06200 (2.82%) 0.06040 0.06030 - 0.06390 1.2129 times
Wed 31 December 2025 0.06030 (3.25%) 0.05840 0.05830 - 0.06050 0.6706 times
Fri 28 November 2025 0.05840 (1.21%) 0.05770 0.05690 - 0.05900 1.2678 times
Fri 31 October 2025 0.05770 (-0.35%) 0.05790 0.05710 - 0.05860 1.4523 times
Tue 30 September 2025 0.05790 (2.3%) 0.05680 0.05620 - 0.05810 0.4964 times
Fri 29 August 2025 0.05660 (3.1%) 0.05560 0.05450 - 0.05740 0 times
Thu 31 July 2025 0.05490 (-2.66%) 0.05620 0.05480 - 0.05720 0 times
Mon 30 June 2025 0.05640 (1.44%) 0.05570 0.05510 - 0.05690 0 times

monthly chart SouthAfrican

DMA SMA EMA moving averages of South African ZARUSD

DMA (daily moving average) of South African ZARUSD

DMA period DMA value
5 day DMA 0.06
12 day DMA 0.06
20 day DMA 0.06
35 day DMA 0.06
50 day DMA 0.06
100 day DMA 0.06
150 day DMA 0.06
200 day DMA 0.06

EMA (exponential moving average) of South African ZARUSD

EMA period EMA current EMA prev EMA prev2
5 day EMA0.060.060.06
12 day EMA0.060.060.06
20 day EMA0.060.060.06
35 day EMA0.060.060.06
50 day EMA0.060.060.06

SMA (simple moving average) of South African ZARUSD

SMA period SMA current SMA prev SMA prev2
5 day SMA0.060.060.06
12 day SMA0.060.060.06
20 day SMA0.060.060.06
35 day SMA0.060.060.06
50 day SMA0.060.060.06
100 day SMA0.060.060.06
150 day SMA0.060.060.06
200 day SMA0.060.060.06
Back to top | Use Dark Theme