NasdAdvance ADRQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nasd Advance ADRQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NasdAdvance

Strong Daily Stock price targets for NasdAdvance ADRQ are 1.07 and 1.66

Daily Target 10.97
Daily Target 21.16
Daily Target 31.5566666666667
Daily Target 41.75
Daily Target 52.15

Daily price and volume Nasd Advance

Date Closing Open Range Volume
Wed 01 July 2026 1.36 (15.25%) 1.87 1.36 - 1.95 0 times
Tue 30 June 2026 1.18 (-10.61%) 0.71 0.71 - 1.18 0 times
Mon 29 June 2026 1.32 (-39.17%) 0.74 0.74 - 1.33 0 times
Fri 26 June 2026 2.17 (201.39%) 1.30 1.30 - 2.43 0 times
Thu 25 June 2026 0.72 (-28%) 0.98 0.71 - 1.31 0 times
Wed 24 June 2026 1.00 (-14.53%) 1.62 0.95 - 1.65 0 times
Tue 23 June 2026 1.17 (53.95%) 0.79 0.79 - 1.50 0 times
Mon 22 June 2026 0.76 (-51.28%) 1.54 0.76 - 1.54 0 times
Thu 18 June 2026 1.56 (129.41%) 2.17 1.10 - 2.17 0 times
Wed 17 June 2026 0.68 (6.25%) 2.17 0.68 - 2.17 0 times
Tue 16 June 2026 0.64 (-40.74%) 0.86 0.64 - 0.86 0 times

Daily chart NasdAdvance

Weekly price and charts NasdAdvance

Strong weekly Stock price targets for NasdAdvance ADRQ are 1.04 and 2.28

Weekly Target 10.1
Weekly Target 20.73
Weekly Target 31.34
Weekly Target 41.97
Weekly Target 52.58

Weekly price and volumes for Nasd Advance

Date Closing Open Range Volume
Wed 01 July 2026 1.36 (-37.33%) 0.74 0.71 - 1.95 0 times
Fri 26 June 2026 2.17 (39.1%) 1.54 0.71 - 2.43 0 times
Thu 18 June 2026 1.56 (47.17%) 1.98 0.64 - 2.17 0 times
Fri 12 June 2026 1.06 (231.25%) 1.60 0.61 - 3.56 0 times
Fri 05 June 2026 0.32 (-59.49%) 0.64 0.31 - 2.37 0 times
Fri 29 May 2026 0.79 (-32.48%) 1.60 0.65 - 1.84 0 times
Fri 22 May 2026 1.17 (277.42%) 1.32 0.47 - 2.95 0 times
Fri 15 May 2026 0.31 (-67.71%) 0.83 0.29 - 1.73 0 times
Fri 08 May 2026 0.96 (-31.43%) 1.21 0.60 - 1.63 0 times
Wed 06 May 2026 1.40 (-14.63%) 1.03 0.66 - 1.63 0 times
Fri 01 May 2026 1.64 (43.86%) 1.54 0.28 - 2.70 0 times

weekly chart NasdAdvance

Monthly price and charts NasdAdvance

Strong monthly Stock price targets for NasdAdvance ADRQ are 1.07 and 1.66

Monthly Target 10.97
Monthly Target 21.16
Monthly Target 31.5566666666667
Monthly Target 41.75
Monthly Target 52.15

Monthly price and volumes Nasd Advance

Date Closing Open Range Volume
Wed 01 July 2026 1.36 (15.25%) 1.87 1.36 - 1.95 0 times
Tue 30 June 2026 1.18 (49.37%) 0.64 0.31 - 3.56 0 times
Fri 29 May 2026 0.79 (-67.89%) 1.17 0.29 - 2.95 0 times
Thu 30 April 2026 2.46 (-41.84%) 4.91 0.17 - 5.46 0 times
Tue 31 March 2026 4.23 (840%) 0.40 0.10 - 4.93 0 times
Fri 27 February 2026 0.45 (-11.76%) 1.12 0.25 - 5.01 0 times
Fri 30 January 2026 0.51 (-8.93%) 1.32 0.28 - 3.49 0 times
Wed 31 December 2025 0.56 (-67.82%) 0.55 0.32 - 4.28 0 times
Fri 28 November 2025 1.74 (25.18%) 0.18 0.18 - 5.79 0 times
Fri 31 October 2025 1.39 (65.48%) 0.83 0.11 - 4.25 0 times
Tue 30 September 2025 0.84 (27.27%) 0.31 0.28 - 3.40 0 times

monthly chart NasdAdvance

DMA SMA EMA moving averages of Nasd Advance ADRQ

DMA (daily moving average) of Nasd Advance ADRQ

DMA period DMA value
5 day DMA 1.35
12 day DMA 1.14
20 day DMA 1.13
35 day DMA 1.11
50 day DMA 1.1
100 day DMA 1.15
150 day DMA 1.14
200 day DMA 1.12

EMA (exponential moving average) of Nasd Advance ADRQ

EMA period EMA current EMA prev EMA prev2
5 day EMA1.311.281.33
12 day EMA1.221.21.2
20 day EMA1.181.161.16
35 day EMA1.141.131.13
50 day EMA1.141.131.13

SMA (simple moving average) of Nasd Advance ADRQ

SMA period SMA current SMA prev SMA prev2
5 day SMA1.351.281.28
12 day SMA1.141.111.2
20 day SMA1.131.11.08
35 day SMA1.111.091.08
50 day SMA1.11.081.08
100 day SMA1.151.181.17
150 day SMA1.141.151.16
200 day SMA1.121.131.13
Back to top | Use Dark Theme