CadTotal ADRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cad Total ADRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets CadTotal

Strong Daily Stock price targets for CadTotal ADRX are 1 and 1.46

Daily Target 10.61
Daily Target 20.92
Daily Target 31.0733333333333
Daily Target 41.38
Daily Target 51.53

Daily price and volume Cad Total

Date Closing Open Range Volume
Mon 29 June 2026 1.22 (2.52%) 0.77 0.77 - 1.23 0 times
Fri 26 June 2026 1.19 (1.71%) 0.71 0.71 - 1.47 0 times
Thu 25 June 2026 1.17 (105.26%) 1.30 1.17 - 1.71 0 times
Wed 24 June 2026 0.57 (3.64%) 0.64 0.51 - 0.76 0 times
Tue 23 June 2026 0.55 (-26.67%) 0.32 0.32 - 0.63 0 times
Mon 22 June 2026 0.75 (-29.25%) 1.29 0.75 - 1.29 0 times
Thu 18 June 2026 1.06 (76.67%) 1.74 0.99 - 1.74 0 times
Wed 17 June 2026 0.60 (-41.75%) 1.61 0.60 - 1.69 0 times
Tue 16 June 2026 1.03 (-49.26%) 1.10 0.94 - 1.15 0 times
Mon 15 June 2026 2.03 (-9.78%) 2.67 2.01 - 2.67 0 times
Fri 12 June 2026 2.25 (-21.88%) 1.36 1.36 - 2.25 0 times

Daily chart CadTotal

Weekly price and charts CadTotal

Strong weekly Stock price targets for CadTotal ADRX are 1 and 1.46

Weekly Target 10.61
Weekly Target 20.92
Weekly Target 31.0733333333333
Weekly Target 41.38
Weekly Target 51.53

Weekly price and volumes for Cad Total

Date Closing Open Range Volume
Mon 29 June 2026 1.22 (2.52%) 0.77 0.77 - 1.23 0 times
Fri 26 June 2026 1.19 (12.26%) 1.29 0.32 - 1.71 0 times
Thu 18 June 2026 1.06 (-52.89%) 2.67 0.60 - 2.67 0 times
Fri 12 June 2026 2.25 (650%) 2.64 0.44 - 2.91 0 times
Fri 05 June 2026 0.30 (-76.56%) 0.67 0.25 - 1.65 0 times
Fri 29 May 2026 1.28 (-16.34%) 0.62 0.58 - 1.34 0 times
Fri 22 May 2026 1.53 (313.51%) 0.57 0.51 - 2.33 0 times
Fri 15 May 2026 0.37 (-82.46%) 1.54 0.26 - 1.61 0 times
Fri 08 May 2026 2.11 (-12.45%) 2.38 0.68 - 2.53 0 times
Wed 06 May 2026 2.41 (75.91%) 0.75 0.52 - 2.53 0 times
Fri 01 May 2026 1.37 (3.01%) 0.85 0.37 - 2.15 0 times

weekly chart CadTotal

Monthly price and charts CadTotal

Strong monthly Stock price targets for CadTotal ADRX are 0.74 and 3.4

Monthly Target 1-1.2
Monthly Target 20.01
Monthly Target 31.46
Monthly Target 42.67
Monthly Target 54.12

Monthly price and volumes Cad Total

Date Closing Open Range Volume
Mon 29 June 2026 1.22 (-4.69%) 0.67 0.25 - 2.91 0 times
Fri 29 May 2026 1.28 (-40.47%) 1.07 0.26 - 2.53 0 times
Thu 30 April 2026 2.15 (-37.86%) 3.35 0.29 - 4.54 0 times
Tue 31 March 2026 3.46 (276.09%) 0.57 0.14 - 4.32 0 times
Fri 27 February 2026 0.92 (109.09%) 1.16 0.26 - 3.47 0 times
Fri 30 January 2026 0.44 (-15.38%) 2.21 0.26 - 2.76 0 times
Wed 31 December 2025 0.52 (-66.88%) 0.70 0.48 - 2.46 0 times
Fri 28 November 2025 1.57 (21.71%) 0.22 0.20 - 3.64 0 times
Fri 31 October 2025 1.29 (12.17%) 1.73 0.33 - 3.17 0 times
Tue 30 September 2025 1.15 (6.48%) 0.75 0.56 - 2.70 0 times
Fri 29 August 2025 1.08 (45.95%) 0.39 0.39 - 3.67 0 times

monthly chart CadTotal

DMA SMA EMA moving averages of Cad Total ADRX

DMA (daily moving average) of Cad Total ADRX

DMA period DMA value
5 day DMA 0.94
12 day DMA 1.28
20 day DMA 1.1
35 day DMA 1.13
50 day DMA 1.18
100 day DMA 1.24
150 day DMA 1.25
200 day DMA 1.25

EMA (exponential moving average) of Cad Total ADRX

EMA period EMA current EMA prev EMA prev2
5 day EMA1.0710.9
12 day EMA1.081.051.02
20 day EMA1.091.081.07
35 day EMA1.141.141.14
50 day EMA1.181.181.18

SMA (simple moving average) of Cad Total ADRX

SMA period SMA current SMA prev SMA prev2
5 day SMA0.940.850.82
12 day SMA1.281.211.16
20 day SMA1.11.11.1
35 day SMA1.131.171.2
50 day SMA1.181.181.17
100 day SMA1.241.241.24
150 day SMA1.251.251.24
200 day SMA1.251.251.25
Back to top | Use Dark Theme