CadTotal ADRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cad Total ADRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets CadTotal

Strong Daily Stock price targets for CadTotal ADRX are -0.28 and 1.92

Daily Target 1-0.65
Daily Target 20.1
Daily Target 31.5366666666667
Daily Target 42.29
Daily Target 53.73

Daily price and volume Cad Total

Date Closing Open Range Volume
Mon 30 March 2026 0.86 (36.51%) 2.97 0.78 - 2.97 0 times
Fri 27 March 2026 0.63 (125%) 0.61 0.56 - 0.85 0 times
Thu 26 March 2026 0.28 (-90.48%) 0.52 0.28 - 0.57 0 times
Wed 25 March 2026 2.94 (180%) 4.32 2.93 - 4.32 0 times
Tue 24 March 2026 1.05 (-59.14%) 0.44 0.44 - 1.16 0 times
Mon 23 March 2026 2.57 (928%) 2.27 2.27 - 3.17 0 times
Fri 20 March 2026 0.25 (4.17%) 0.73 0.25 - 0.73 0 times
Thu 19 March 2026 0.24 (-86.13%) 0.19 0.17 - 0.24 0 times
Tue 17 March 2026 1.73 (4.22%) 3.02 1.69 - 3.02 0 times
Mon 16 March 2026 1.66 (201.82%) 1.65 1.36 - 1.84 0 times
Fri 13 March 2026 0.55 (77.42%) 1.56 0.53 - 1.56 0 times

Daily chart CadTotal

Weekly price and charts CadTotal

Strong weekly Stock price targets for CadTotal ADRX are -0.28 and 1.92

Weekly Target 1-0.65
Weekly Target 20.1
Weekly Target 31.5366666666667
Weekly Target 42.29
Weekly Target 53.73

Weekly price and volumes for Cad Total

Date Closing Open Range Volume
Mon 30 March 2026 0.86 (36.51%) 2.97 0.78 - 2.97 0 times
Fri 27 March 2026 0.63 (152%) 2.27 0.28 - 4.32 0 times
Fri 20 March 2026 0.25 (-54.55%) 1.65 0.17 - 3.02 0 times
Fri 13 March 2026 0.55 (44.74%) 0.24 0.22 - 2.54 0 times
Fri 06 March 2026 0.38 (-58.7%) 0.57 0.14 - 2.34 0 times
Fri 27 February 2026 0.92 (-48.31%) 1.46 0.67 - 1.84 0 times
Fri 20 February 2026 1.78 (-14.01%) 0.78 0.44 - 2.38 0 times
Fri 13 February 2026 2.07 (0%) 1.73 1.73 - 2.39 0 times
Fri 13 February 2026 2.07 (-27.62%) 1.19 0.42 - 2.39 0 times
Fri 06 February 2026 2.86 (550%) 1.16 0.26 - 3.47 0 times
Fri 30 January 2026 0.44 (-61.74%) 2.30 0.26 - 2.30 0 times

weekly chart CadTotal

Monthly price and charts CadTotal

Strong monthly Stock price targets for CadTotal ADRX are 0.5 and 4.68

Monthly Target 1-2.41
Monthly Target 2-0.77
Monthly Target 31.7733333333333
Monthly Target 43.41
Monthly Target 55.95

Monthly price and volumes Cad Total

Date Closing Open Range Volume
Mon 30 March 2026 0.86 (-6.52%) 0.57 0.14 - 4.32 0 times
Fri 27 February 2026 0.92 (109.09%) 1.16 0.26 - 3.47 0 times
Fri 30 January 2026 0.44 (-15.38%) 2.21 0.26 - 2.76 0 times
Wed 31 December 2025 0.52 (-66.88%) 0.70 0.48 - 2.46 0 times
Fri 28 November 2025 1.57 (21.71%) 0.22 0.20 - 3.64 0 times
Fri 31 October 2025 1.29 (12.17%) 1.73 0.33 - 3.17 0 times
Tue 30 September 2025 1.15 (6.48%) 0.75 0.56 - 2.70 0 times
Fri 29 August 2025 1.08 (45.95%) 0.39 0.39 - 3.67 0 times
Thu 31 July 2025 0.74 (-54.32%) 1.14 0.53 - 2.13 0 times
Mon 30 June 2025 1.62 (118.92%) 1.09 0.54 - 1.96 0 times
Fri 30 May 2025 0.74 (-2.63%) 1.27 0.43 - 2.40 0 times

monthly chart CadTotal

DMA SMA EMA moving averages of Cad Total ADRX

DMA (daily moving average) of Cad Total ADRX

DMA period DMA value
5 day DMA 1.15
12 day DMA 1.09
20 day DMA 0.97
35 day DMA 1.16
50 day DMA 1.15
100 day DMA 1.21
150 day DMA 1.23
200 day DMA 1.22

EMA (exponential moving average) of Cad Total ADRX

EMA period EMA current EMA prev EMA prev2
5 day EMA11.071.29
12 day EMA1.071.111.2
20 day EMA1.11.131.18
35 day EMA1.111.121.15
50 day EMA1.191.21.22

SMA (simple moving average) of Cad Total ADRX

SMA period SMA current SMA prev SMA prev2
5 day SMA1.151.491.42
12 day SMA1.091.071.16
20 day SMA0.970.971
35 day SMA1.161.211.21
50 day SMA1.151.171.18
100 day SMA1.211.211.21
150 day SMA1.231.231.23
200 day SMA1.221.231.23
Back to top | Use Dark Theme