Login or Join
HomepageAmexAdvancing ADVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amex Advancing ADVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets AmexAdvancing
Strong Daily Stock price targets for AmexAdvancing ADVA are 76.5 and 118.5
| Daily Target 1 | 46 |
| Daily Target 2 | 65 |
| Daily Target 3 | 88 |
| Daily Target 4 | 107 |
| Daily Target 5 | 130 |
Daily price and volume Amex Advancing
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 84.00 (-7.69%) | 69.00 | 69.00 - 111.00 | 1.3528 times | Tue 12 May 2026 | 91.00 (-12.5%) | 60.00 | 56.00 - 98.00 | 1.3065 times | Mon 11 May 2026 | 104.00 (-5.45%) | 95.00 | 95.00 - 118.00 | 1.5612 times | Fri 08 May 2026 | 110.00 (17.02%) | 106.00 | 89.00 - 121.00 | 1.4272 times | Thu 07 May 2026 | 94.00 (-26.56%) | 110.00 | 94.00 - 132.00 | 0.6838 times | Wed 06 May 2026 | 128.00 (0%) | 123.00 | 123.00 - 148.00 | 1.2171 times | Wed 06 May 2026 | 128.00 (33.33%) | 123.00 | 123.00 - 148.00 | 1.2171 times | Tue 05 May 2026 | 96.00 (6.67%) | 114.00 | 96.00 - 124.00 | 0.2435 times | Mon 04 May 2026 | 90.00 (-27.42%) | 88.00 | 88.00 - 123.00 | 0.3712 times | Fri 01 May 2026 | 124.00 (-13.29%) | 75.00 | 75.00 - 124.00 | 0.6197 times | Thu 30 April 2026 | 143.00 (123.44%) | 100.00 | 100.00 - 150.00 | 1.3618 times |
Weekly price and charts AmexAdvancing
Strong weekly Stock price targets for AmexAdvancing ADVA are 39 and 101
| Weekly Target 1 | 24 |
| Weekly Target 2 | 54 |
| Weekly Target 3 | 86 |
| Weekly Target 4 | 116 |
| Weekly Target 5 | 148 |
Weekly price and volumes for Amex Advancing
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 84.00 (-23.64%) | 95.00 | 56.00 - 118.00 | 0.7444 times | Fri 08 May 2026 | 110.00 (-14.06%) | 123.00 | 89.00 - 148.00 | 0.5871 times | Wed 06 May 2026 | 128.00 (3.23%) | 88.00 | 88.00 - 148.00 | 0.3231 times | Fri 01 May 2026 | 124.00 (15.89%) | 98.00 | 54.00 - 154.00 | 0.6047 times | Fri 24 April 2026 | 107.00 (-17.05%) | 103.00 | 53.00 - 148.00 | 2.0316 times | Fri 17 April 2026 | 129.00 (32.99%) | 76.00 | 76.00 - 162.00 | 1.3702 times | Fri 10 April 2026 | 97.00 (-11.01%) | 110.00 | 70.00 - 168.00 | 1.4492 times | Thu 02 April 2026 | 109.00 (13.54%) | 96.00 | 40.00 - 158.00 | 1.0257 times | Fri 27 March 2026 | 96.00 (81.13%) | 101.00 | 56.00 - 155.00 | 1.5079 times | Fri 20 March 2026 | 53.00 (-17.19%) | 127.00 | 41.00 - 135.00 | 0.3562 times | Fri 13 March 2026 | 64.00 (-22.89%) | 46.00 | 46.00 - 154.00 | 1.3789 times |
Monthly price and charts AmexAdvancing
Strong monthly Stock price targets for AmexAdvancing ADVA are 70 and 162
| Monthly Target 1 | 4 |
| Monthly Target 2 | 44 |
| Monthly Target 3 | 96 |
| Monthly Target 4 | 136 |
| Monthly Target 5 | 188 |
Monthly price and volumes Amex Advancing
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 84.00 (-41.26%) | 75.00 | 56.00 - 148.00 | 0.2899 times | Thu 30 April 2026 | 143.00 (-5.3%) | 144.00 | 40.00 - 168.00 | 0.9643 times | Tue 31 March 2026 | 151.00 (64.13%) | 72.00 | 31.00 - 161.00 | 1.0271 times | Fri 27 February 2026 | 92.00 (91.67%) | 106.00 | 37.00 - 180.00 | 0.8636 times | Fri 30 January 2026 | 48.00 (-49.47%) | 116.00 | 43.00 - 169.00 | 1.2505 times | Wed 31 December 2025 | 95.00 (-41.36%) | 94.00 | 45.00 - 160.00 | 0.5786 times | Fri 28 November 2025 | 162.00 (84.09%) | 20.00 | 20.00 - 206.00 | 0.5878 times | Fri 31 October 2025 | 88.00 (27.54%) | 113.00 | 36.00 - 161.00 | 2.2526 times | Tue 30 September 2025 | 69.00 (-34.29%) | 86.00 | 51.00 - 156.00 | 1.3075 times | Fri 29 August 2025 | 105.00 (45.83%) | 45.00 | 45.00 - 180.00 | 0.8782 times | Thu 31 July 2025 | 72.00 (-35.71%) | 84.00 | 50.00 - 156.00 | 0.9401 times |
Indicator Analysis of AmexAdvancing
Please login to view indicator analysis. or View indicator analysis of AmexAdvancing ADVA on MunafaSutra.com for free
DMA SMA EMA moving averages of Amex Advancing ADVA
DMA (daily moving average) of Amex Advancing ADVA
| DMA period | DMA value |
| 5 day DMA | 96.6 |
| 12 day DMA | 104.67 |
| 20 day DMA | 103.6 |
| 35 day DMA | 107.34 |
| 50 day DMA | 103.86 |
| 100 day DMA | 106.5 |
| 150 day DMA | 105.18 |
| 200 day DMA | 104.52 |
EMA (exponential moving average) of Amex Advancing ADVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.98 | 101.97 | 107.46 |
| 12 day EMA | 101.83 | 105.07 | 107.63 |
| 20 day EMA | 103.84 | 105.93 | 107.5 |
| 35 day EMA | 103.55 | 104.7 | 105.51 |
| 50 day EMA | 103.42 | 104.21 | 104.75 |
SMA (simple moving average) of Amex Advancing ADVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.6 | 105.4 | 112.8 |
| 12 day SMA | 104.67 | 103 | 106.58 |
| 20 day SMA | 103.6 | 105.25 | 106.3 |
| 35 day SMA | 107.34 | 109.11 | 109.26 |
| 50 day SMA | 103.86 | 103.36 | 103.88 |
| 100 day SMA | 106.5 | 106.8 | 106.74 |
| 150 day SMA | 105.18 | 105.19 | 105.17 |
| 200 day SMA | 104.52 | 104.73 | 104.86 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.