Login or Join
HomepageEtfsAdvancing ADVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Etfs Advancing ADVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets EtfsAdvancing
Strong Daily Stock price targets for EtfsAdvancing ADVE are 1246 and 2562
| Daily Target 1 | 992.33 |
| Daily Target 2 | 1499.67 |
| Daily Target 3 | 2308.3333333333 |
| Daily Target 4 | 2815.67 |
| Daily Target 5 | 3624.33 |
Daily price and volume Etfs Advancing
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 2007.00 (132.02%) | 2102.00 | 1801.00 - 3117.00 | 1.3785 times | Fri 27 March 2026 | 865.00 (84.43%) | 650.00 | 650.00 - 1194.00 | 1.1541 times | Thu 26 March 2026 | 469.00 (-88.71%) | 632.00 | 469.00 - 793.00 | 0.7597 times | Wed 25 March 2026 | 4155.00 (199.57%) | 2413.00 | 2413.00 - 4156.00 | 1.3785 times | Tue 24 March 2026 | 1387.00 (-66.41%) | 433.00 | 433.00 - 1642.00 | 1.1938 times | Mon 23 March 2026 | 4129.00 (1015.95%) | 2341.00 | 2341.00 - 4131.00 | 1.3785 times | Fri 20 March 2026 | 370.00 (-77.8%) | 504.00 | 370.00 - 551.00 | 0 times | Thu 19 March 2026 | 1667.00 (-56.69%) | 310.00 | 310.00 - 1667.00 | 0 times | Tue 17 March 2026 | 3849.00 (-8.03%) | 2902.00 | 2902.00 - 3853.00 | 1.3785 times | Mon 16 March 2026 | 4185.00 (278.05%) | 2416.00 | 2416.00 - 4185.00 | 1.3785 times | Fri 13 March 2026 | 1107.00 (164.83%) | 2700.00 | 1107.00 - 2910.00 | 1.3785 times |
Weekly price and charts EtfsAdvancing
Strong weekly Stock price targets for EtfsAdvancing ADVE are 1246 and 2562
| Weekly Target 1 | 992.33 |
| Weekly Target 2 | 1499.67 |
| Weekly Target 3 | 2308.3333333333 |
| Weekly Target 4 | 2815.67 |
| Weekly Target 5 | 3624.33 |
Weekly price and volumes for Etfs Advancing
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 2007.00 (132.02%) | 2102.00 | 1801.00 - 3117.00 | 0.3366 times | Fri 27 March 2026 | 865.00 (133.78%) | 2341.00 | 433.00 - 4156.00 | 1.432 times | Fri 20 March 2026 | 370.00 (-66.58%) | 2416.00 | 310.00 - 4185.00 | 0.6732 times | Fri 13 March 2026 | 1107.00 (51.02%) | 427.00 | 400.00 - 3069.00 | 1.2289 times | Fri 06 March 2026 | 733.00 (-57.61%) | 588.00 | 227.00 - 3728.00 | 1.3049 times | Fri 27 February 2026 | 1729.00 (-52.03%) | 1247.00 | 792.00 - 3583.00 | 1.3359 times | Fri 20 February 2026 | 3604.00 (0.73%) | 1026.00 | 506.00 - 3612.00 | 0.9957 times | Fri 13 February 2026 | 3578.00 (0%) | 2231.00 | 2231.00 - 3579.00 | 0.3366 times | Fri 13 February 2026 | 3578.00 (-12.11%) | 1466.00 | 1039.00 - 3704.00 | 1.0098 times | Fri 06 February 2026 | 4071.00 (258.68%) | 1306.00 | 688.00 - 4071.00 | 1.3464 times | Fri 30 January 2026 | 1135.00 (-58.39%) | 2310.00 | 743.00 - 3360.00 | 1.6736 times |
Monthly price and charts EtfsAdvancing
Strong monthly Stock price targets for EtfsAdvancing ADVE are 1117 and 5075
| Monthly Target 1 | -1818.33 |
| Monthly Target 2 | 94.33 |
| Monthly Target 3 | 2139.6666666667 |
| Monthly Target 4 | 4052.33 |
| Monthly Target 5 | 6097.67 |
Monthly price and volumes Etfs Advancing
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 2007.00 (16.08%) | 588.00 | 227.00 - 4185.00 | 0.9245 times | Fri 27 February 2026 | 1729.00 (52.33%) | 1306.00 | 506.00 - 4071.00 | 0.9336 times | Fri 30 January 2026 | 1135.00 (93.69%) | 2087.00 | 520.00 - 4064.00 | 1.1008 times | Wed 31 December 2025 | 586.00 (-83.62%) | 802.00 | 585.00 - 3921.00 | 0.7805 times | Fri 28 November 2025 | 3578.00 (25.19%) | 448.00 | 397.00 - 4078.00 | 0.9202 times | Fri 31 October 2025 | 2858.00 (-5.18%) | 1544.00 | 375.00 - 4038.00 | 1.2743 times | Tue 30 September 2025 | 3014.00 (160.05%) | 380.00 | 380.00 - 3956.00 | 1.11 times | Fri 29 August 2025 | 1159.00 (1.31%) | 669.00 | 369.00 - 4127.00 | 0.9764 times | Thu 31 July 2025 | 1144.00 (-67%) | 865.00 | 412.00 - 3533.00 | 1.0223 times | Mon 30 June 2025 | 3467.00 (58.89%) | 901.00 | 375.00 - 3695.00 | 0.9575 times | Fri 30 May 2025 | 2182.00 (7.12%) | 1911.00 | 457.00 - 3504.00 | 1.0017 times |
Indicator Analysis of EtfsAdvancing
Please login to view indicator analysis. or View indicator analysis of EtfsAdvancing ADVE on MunafaSutra.com for free
DMA SMA EMA moving averages of Etfs Advancing ADVE
DMA (daily moving average) of Etfs Advancing ADVE
| DMA period | DMA value |
| 5 day DMA | 1776.6 |
| 12 day DMA | 2050.67 |
| 20 day DMA | 1869.9 |
| 35 day DMA | 2198.31 |
| 50 day DMA | 2267.92 |
| 100 day DMA | 2360.12 |
| 150 day DMA | 2366.02 |
| 200 day DMA | 2354.82 |
EMA (exponential moving average) of Etfs Advancing ADVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1763.79 | 1642.21 | 2030.75 |
| 12 day EMA | 1932.32 | 1918.75 | 2110.27 |
| 20 day EMA | 2007.33 | 2007.36 | 2127.56 |
| 35 day EMA | 2121.25 | 2127.98 | 2202.34 |
| 50 day EMA | 2262.23 | 2272.64 | 2330.07 |
SMA (simple moving average) of Etfs Advancing ADVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1776.6 | 2201 | 2102 |
| 12 day SMA | 2050.67 | 2018.25 | 2086.5 |
| 20 day SMA | 1869.9 | 1856 | 1905.25 |
| 35 day SMA | 2198.31 | 2257.29 | 2261.54 |
| 50 day SMA | 2267.92 | 2283.48 | 2320.02 |
| 100 day SMA | 2360.12 | 2373.8 | 2396.29 |
| 150 day SMA | 2366.02 | 2366.05 | 2382.65 |
| 200 day SMA | 2354.82 | 2347.4 | 2358.37 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.