Login or Join
HomepageEtfsAdvancing ADVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Etfs Advancing ADVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets EtfsAdvancing
Strong Daily Stock price targets for EtfsAdvancing ADVE are 2433 and 4140
| Daily Target 1 | 1012 |
| Daily Target 2 | 2147 |
| Daily Target 3 | 2719 |
| Daily Target 4 | 3854 |
| Daily Target 5 | 4426 |
Daily price and volume Etfs Advancing
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 3282.00 (-2.12%) | 1584.00 | 1584.00 - 3291.00 | 1.2786 times | Mon 26 January 2026 | 3353.00 (22.91%) | 2310.00 | 2310.00 - 3360.00 | 1.2786 times | Fri 23 January 2026 | 2728.00 (-18.74%) | 1417.00 | 1417.00 - 2728.00 | 1.2786 times | Thu 22 January 2026 | 3357.00 (-17.38%) | 1718.00 | 1718.00 - 3405.00 | 0 times | Wed 21 January 2026 | 4063.00 (590.99%) | 2765.00 | 2765.00 - 4064.00 | 1.2786 times | Tue 20 January 2026 | 588.00 (-72.39%) | 520.00 | 520.00 - 740.00 | 1.1954 times | Fri 16 January 2026 | 2130.00 (-23.52%) | 1490.00 | 1321.00 - 2200.00 | 1.1328 times | Thu 15 January 2026 | 2785.00 (3.45%) | 1768.00 | 1768.00 - 3029.00 | 0 times | Wed 14 January 2026 | 2692.00 (48.32%) | 1826.00 | 1826.00 - 2699.00 | 1.2786 times | Tue 13 January 2026 | 1815.00 (-42.4%) | 1630.00 | 1517.00 - 1822.00 | 1.2786 times | Mon 12 January 2026 | 3151.00 (-15.04%) | 1542.00 | 1542.00 - 3158.00 | 1.2786 times |
Weekly price and charts EtfsAdvancing
Strong weekly Stock price targets for EtfsAdvancing ADVE are 2433 and 4209
| Weekly Target 1 | 966 |
| Weekly Target 2 | 2124 |
| Weekly Target 3 | 2742 |
| Weekly Target 4 | 3900 |
| Weekly Target 5 | 4518 |
Weekly price and volumes for Etfs Advancing
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 3282.00 (20.31%) | 2310.00 | 1584.00 - 3360.00 | 0.6712 times | Fri 23 January 2026 | 2728.00 (28.08%) | 520.00 | 520.00 - 4064.00 | 0.985 times | Fri 16 January 2026 | 2130.00 (-42.57%) | 1542.00 | 1321.00 - 3158.00 | 1.3042 times | Fri 09 January 2026 | 3709.00 (12.39%) | 2198.00 | 841.00 - 4051.00 | 1.6135 times | Fri 02 January 2026 | 3300.00 (83.23%) | 1079.00 | 585.00 - 3303.00 | 0.9411 times | Fri 26 December 2025 | 1801.00 (-43.75%) | 1938.00 | 1275.00 - 3680.00 | 0.5752 times | Fri 19 December 2025 | 3202.00 (360.06%) | 1824.00 | 1003.00 - 3433.00 | 0.6503 times | Fri 12 December 2025 | 696.00 (-72.68%) | 1548.00 | 651.00 - 3921.00 | 1.3511 times | Fri 05 December 2025 | 2548.00 (-28.79%) | 802.00 | 717.00 - 3783.00 | 1.0059 times | Fri 28 November 2025 | 3578.00 (-4.15%) | 2005.00 | 1560.00 - 4078.00 | 0.9024 times | Fri 21 November 2025 | 3733.00 (121.15%) | 1069.00 | 794.00 - 3734.00 | 1.2337 times |
Monthly price and charts EtfsAdvancing
Strong monthly Stock price targets for EtfsAdvancing ADVE are 1901 and 5445
| Monthly Target 1 | -922 |
| Monthly Target 2 | 1180 |
| Monthly Target 3 | 2622 |
| Monthly Target 4 | 4724 |
| Monthly Target 5 | 6166 |
Monthly price and volumes Etfs Advancing
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 3282.00 (460.07%) | 2087.00 | 520.00 - 4064.00 | 0.9114 times | Wed 31 December 2025 | 586.00 (-83.62%) | 802.00 | 585.00 - 3921.00 | 0.7775 times | Fri 28 November 2025 | 3578.00 (25.19%) | 448.00 | 397.00 - 4078.00 | 0.9166 times | Fri 31 October 2025 | 2858.00 (-5.18%) | 1544.00 | 375.00 - 4038.00 | 1.2695 times | Tue 30 September 2025 | 3014.00 (160.05%) | 380.00 | 380.00 - 3956.00 | 1.1057 times | Fri 29 August 2025 | 1159.00 (1.31%) | 669.00 | 369.00 - 4127.00 | 0.9727 times | Thu 31 July 2025 | 1144.00 (-67%) | 865.00 | 412.00 - 3533.00 | 1.0184 times | Mon 30 June 2025 | 3467.00 (58.89%) | 901.00 | 375.00 - 3695.00 | 0.9538 times | Fri 30 May 2025 | 2182.00 (7.12%) | 1911.00 | 457.00 - 3504.00 | 0.9979 times | Wed 30 April 2025 | 2037.00 (-13.43%) | 885.00 | 220.00 - 3706.00 | 1.0765 times | Mon 31 March 2025 | 2353.00 (-22.9%) | 1928.00 | 462.00 - 3446.00 | 0.8734 times |
Indicator Analysis of EtfsAdvancing
Please login to view indicator analysis. or View indicator analysis of EtfsAdvancing ADVE on MunafaSutra.com for free
DMA SMA EMA moving averages of Etfs Advancing ADVE
DMA (daily moving average) of Etfs Advancing ADVE
| DMA period | DMA value |
| 5 day DMA | 3356.6 |
| 12 day DMA | 2804.42 |
| 20 day DMA | 2602.85 |
| 35 day DMA | 2536.4 |
| 50 day DMA | 2504 |
| 100 day DMA | 2479.9 |
| 150 day DMA | 2403.26 |
| 200 day DMA | 2382.72 |
EMA (exponential moving average) of Etfs Advancing ADVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3086.74 | 2989.12 | 2807.21 |
| 12 day EMA | 2852.73 | 2774.71 | 2669.6 |
| 20 day EMA | 2738.88 | 2681.74 | 2611.11 |
| 35 day EMA | 2636.37 | 2598.36 | 2553.93 |
| 50 day EMA | 2616.26 | 2589.1 | 2557.93 |
SMA (simple moving average) of Etfs Advancing ADVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3356.6 | 2817.8 | 2573.2 |
| 12 day SMA | 2804.42 | 2722 | 2558.58 |
| 20 day SMA | 2602.85 | 2528.8 | 2544.75 |
| 35 day SMA | 2536.4 | 2512.63 | 2524.91 |
| 50 day SMA | 2504 | 2486.22 | 2482.98 |
| 100 day SMA | 2479.9 | 2453.15 | 2429.19 |
| 150 day SMA | 2403.26 | 2404.17 | 2387.58 |
| 200 day SMA | 2382.72 | 2377.27 | 2370.69 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.