Login or Join
HomepageEtfsAdvancing ADVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Etfs Advancing ADVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets EtfsAdvancing
Strong Daily Stock price targets for EtfsAdvancing ADVE are 2983 and 5172
| Daily Target 1 | 1159 |
| Daily Target 2 | 2618 |
| Daily Target 3 | 3348 |
| Daily Target 4 | 4807 |
| Daily Target 5 | 5537 |
Daily price and volume Etfs Advancing
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 4077.00 (129.82%) | 2064.00 | 1889.00 - 4078.00 | 1.678 times | Thu 24 September 2026 | 1774.00 (207.99%) | 945.00 | 774.00 - 1777.00 | 0.9971 times | Wed 23 September 2026 | 576.00 (-83.55%) | 624.00 | 563.00 - 646.00 | 0.8825 times | Tue 22 September 2026 | 3502.00 (-16.24%) | 1322.00 | 1322.00 - 3509.00 | 1.7251 times | Mon 21 September 2026 | 4181.00 (89.87%) | 2227.00 | 2227.00 - 4181.00 | 0 times | Fri 18 September 2026 | 2202.00 (-49.07%) | 1038.00 | 1038.00 - 2202.00 | 1.2777 times | Thu 17 September 2026 | 4324.00 (168.24%) | 2143.00 | 2143.00 - 4324.00 | 1.4634 times | Wed 16 September 2026 | 1612.00 (70.22%) | 1932.00 | 1612.00 - 3479.00 | 1.1731 times | Tue 15 September 2026 | 947.00 (-43.8%) | 912.00 | 773.00 - 1007.00 | 0.8031 times | Mon 14 September 2026 | 1685.00 (-60.73%) | 598.00 | 598.00 - 1717.00 | 0 times | Fri 11 September 2026 | 4291.00 (703.56%) | 1783.00 | 1783.00 - 4291.00 | 1.7251 times |
Weekly price and charts EtfsAdvancing
Strong weekly Stock price targets for EtfsAdvancing ADVE are 2320 and 5938
| Weekly Target 1 | -677.67 |
| Weekly Target 2 | 1699.67 |
| Weekly Target 3 | 2940.3333333333 |
| Weekly Target 4 | 5317.67 |
| Weekly Target 5 | 6558.33 |
Weekly price and volumes for Etfs Advancing
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 4077.00 (85.15%) | 2227.00 | 563.00 - 4181.00 | 1.1178 times | Fri 18 September 2026 | 2202.00 (-48.68%) | 598.00 | 598.00 - 4324.00 | 0.9982 times | Fri 11 September 2026 | 4291.00 (77.02%) | 1266.00 | 476.00 - 4291.00 | 0.9396 times | Fri 04 September 2026 | 2424.00 (121.57%) | 969.00 | 688.00 - 4683.00 | 1.0451 times | Fri 28 August 2026 | 1094.00 (-73.49%) | 1074.00 | 873.00 - 4308.00 | 1.3325 times | Fri 21 August 2026 | 4127.00 (72.97%) | 1307.00 | 568.00 - 4127.00 | 1.2944 times | Fri 14 August 2026 | 2386.00 (-42.2%) | 1271.00 | 1271.00 - 4141.00 | 1.0692 times | Fri 07 August 2026 | 4128.00 (52.61%) | 1723.00 | 1204.00 - 4530.00 | 0.6728 times | Fri 31 July 2026 | 2705.00 (1.58%) | 2795.00 | 804.00 - 4291.00 | 1.5305 times | Fri 24 July 2026 | 2663.00 (0%) | 1494.00 | 1494.00 - 2958.00 | 0 times | Fri 24 July 2026 | 2663.00 (90.08%) | 2112.00 | 498.00 - 3856.00 | 1.0884 times |
Monthly price and charts EtfsAdvancing
Strong monthly Stock price targets for EtfsAdvancing ADVE are 2276.5 and 6483.5
| Monthly Target 1 | -1128.33 |
| Monthly Target 2 | 1474.33 |
| Monthly Target 3 | 3078.6666666667 |
| Monthly Target 4 | 5681.33 |
| Monthly Target 5 | 7285.67 |
Monthly price and volumes Etfs Advancing
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 4077.00 (129.04%) | 733.00 | 476.00 - 4683.00 | 0.6869 times | Mon 31 August 2026 | 1780.00 (-34.2%) | 1723.00 | 568.00 - 4530.00 | 0.8239 times | Fri 31 July 2026 | 2705.00 (-7.33%) | 1484.00 | 498.00 - 4291.00 | 0.9774 times | Tue 30 June 2026 | 2919.00 (-6.29%) | 895.00 | 488.00 - 4532.00 | 1.1153 times | Fri 29 May 2026 | 3115.00 (-30.13%) | 1796.00 | 388.00 - 4496.00 | 1.3018 times | Thu 30 April 2026 | 4458.00 (3.92%) | 2832.00 | 372.00 - 4458.00 | 1.1367 times | Tue 31 March 2026 | 4290.00 (148.12%) | 588.00 | 227.00 - 4295.00 | 1.0276 times | Fri 27 February 2026 | 1729.00 (52.33%) | 1306.00 | 506.00 - 4071.00 | 0.972 times | Fri 30 January 2026 | 1135.00 (93.69%) | 2087.00 | 520.00 - 4064.00 | 1.146 times | Wed 31 December 2025 | 586.00 (-83.62%) | 802.00 | 585.00 - 3921.00 | 0.8125 times | Fri 28 November 2025 | 3578.00 (25.19%) | 448.00 | 397.00 - 4078.00 | 0.9579 times |
Indicator Analysis of EtfsAdvancing
Please login to view indicator analysis. or View indicator analysis of EtfsAdvancing ADVE on MunafaSutra.com for free
DMA SMA EMA moving averages of Etfs Advancing ADVE
DMA (daily moving average) of Etfs Advancing ADVE
| DMA period | DMA value |
| 5 day DMA | 2822 |
| 12 day DMA | 2475.42 |
| 20 day DMA | 2319.35 |
| 35 day DMA | 2576.2 |
| 50 day DMA | 2625.76 |
| 100 day DMA | 2630.89 |
| 150 day DMA | 2582.56 |
| 200 day DMA | 2562.21 |
EMA (exponential moving average) of Etfs Advancing ADVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2782.84 | 2135.85 | 2316.75 |
| 12 day EMA | 2587.49 | 2316.77 | 2415.42 |
| 20 day EMA | 2533.55 | 2371.15 | 2433.98 |
| 35 day EMA | 2521.98 | 2430.43 | 2469.08 |
| 50 day EMA | 2613.65 | 2553.95 | 2585.77 |
SMA (simple moving average) of Etfs Advancing ADVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2822 | 2447 | 2957 |
| 12 day SMA | 2475.42 | 2205.08 | 2189.25 |
| 20 day SMA | 2319.35 | 2281.85 | 2309.35 |
| 35 day SMA | 2576.2 | 2502.2 | 2520.91 |
| 50 day SMA | 2625.76 | 2572.24 | 2563.32 |
| 100 day SMA | 2630.89 | 2632.57 | 2657.01 |
| 150 day SMA | 2582.56 | 2563.64 | 2575.84 |
| 200 day SMA | 2562.21 | 2561.41 | 2562.82 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.