Login or Join
HomepageNyseAdvancing ADVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nyse Advancing ADVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NyseAdvancing
Strong Daily Stock price targets for NyseAdvancing ADVN are 739.5 and 1484.5
| Daily Target 1 | 119 |
| Daily Target 2 | 615 |
| Daily Target 3 | 864 |
| Daily Target 4 | 1360 |
| Daily Target 5 | 1609 |
Daily price and volume Nyse Advancing
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1111.00 (0.73%) | 368.00 | 368.00 - 1113.00 | 1.1827 times | Wed 01 April 2026 | 1103.00 (-28.84%) | 1656.00 | 1103.00 - 1656.00 | 1.1827 times | Tue 31 March 2026 | 1550.00 (65.95%) | 1656.00 | 1414.00 - 1656.00 | 1.1827 times | Mon 30 March 2026 | 934.00 (138.27%) | 1426.00 | 843.00 - 1426.00 | 1.1827 times | Fri 27 March 2026 | 392.00 (-38.85%) | 475.00 | 368.00 - 735.00 | 0.8594 times | Thu 26 March 2026 | 641.00 (-47.67%) | 1112.00 | 609.00 - 1133.00 | 0.8619 times | Wed 25 March 2026 | 1225.00 (20.33%) | 1611.00 | 1104.00 - 1611.00 | 1.1827 times | Tue 24 March 2026 | 1018.00 (-34.28%) | 493.00 | 493.00 - 1285.00 | 1.1827 times | Mon 23 March 2026 | 1549.00 (471.59%) | 1481.00 | 1481.00 - 1697.00 | 1.1827 times | Fri 20 March 2026 | 271.00 (-73.38%) | 547.00 | 271.00 - 547.00 | 0 times | Thu 19 March 2026 | 1018.00 (-17.37%) | 480.00 | 480.00 - 1141.00 | 0 times |
Weekly price and charts NyseAdvancing
Strong weekly Stock price targets for NyseAdvancing ADVN are 95.5 and 1383.5
| Weekly Target 1 | -243 |
| Weekly Target 2 | 434 |
| Weekly Target 3 | 1045 |
| Weekly Target 4 | 1722 |
| Weekly Target 5 | 2333 |
Weekly price and volumes for Nyse Advancing
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1111.00 (183.42%) | 1426.00 | 368.00 - 1656.00 | 1.2447 times | Fri 27 March 2026 | 392.00 (44.65%) | 1481.00 | 368.00 - 1697.00 | 1.3864 times | Fri 20 March 2026 | 271.00 (-64.81%) | 1517.00 | 271.00 - 1618.00 | 0.6223 times | Fri 13 March 2026 | 770.00 (89.66%) | 241.00 | 207.00 - 1252.00 | 1.15 times | Fri 06 March 2026 | 406.00 (-46.08%) | 470.00 | 70.00 - 1266.00 | 1.0735 times | Fri 27 February 2026 | 753.00 (-34.81%) | 769.00 | 357.00 - 1329.00 | 1.1705 times | Fri 20 February 2026 | 1155.00 (-12.76%) | 856.00 | 490.00 - 1405.00 | 0.9335 times | Fri 13 February 2026 | 1324.00 (0%) | 1098.00 | 1098.00 - 1501.00 | 0.3112 times | Fri 13 February 2026 | 1324.00 (-14.8%) | 562.00 | 410.00 - 1501.00 | 0.9015 times | Fri 06 February 2026 | 1554.00 (123.6%) | 1005.00 | 505.00 - 1624.00 | 1.2065 times | Fri 30 January 2026 | 695.00 (14.88%) | 1148.00 | 339.00 - 1170.00 | 1.5559 times |
Monthly price and charts NyseAdvancing
Strong monthly Stock price targets for NyseAdvancing ADVN are 95.5 and 1383.5
| Monthly Target 1 | -243 |
| Monthly Target 2 | 434 |
| Monthly Target 3 | 1045 |
| Monthly Target 4 | 1722 |
| Monthly Target 5 | 2333 |
Monthly price and volumes Nyse Advancing
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1111.00 (-28.32%) | 1656.00 | 368.00 - 1656.00 | 0.1278 times | Tue 31 March 2026 | 1550.00 (105.84%) | 470.00 | 70.00 - 1697.00 | 0.997 times | Fri 27 February 2026 | 753.00 (8.35%) | 1005.00 | 357.00 - 1624.00 | 0.9289 times | Fri 30 January 2026 | 695.00 (108.08%) | 868.00 | 317.00 - 1539.00 | 1.1151 times | Wed 31 December 2025 | 334.00 (-73.19%) | 907.00 | 326.00 - 1510.00 | 0.8657 times | Fri 28 November 2025 | 1246.00 (15.16%) | 353.00 | 248.00 - 1721.00 | 0.8673 times | Fri 31 October 2025 | 1082.00 (9.4%) | 769.00 | 209.00 - 1645.00 | 1.3156 times | Tue 30 September 2025 | 989.00 (3.13%) | 204.00 | 204.00 - 1592.00 | 1.3142 times | Fri 29 August 2025 | 959.00 (67.07%) | 417.00 | 237.00 - 1794.00 | 1.2556 times | Thu 31 July 2025 | 574.00 (-43.45%) | 788.00 | 258.00 - 1555.00 | 1.2128 times | Mon 30 June 2025 | 1015.00 (40.39%) | 393.00 | 295.00 - 1620.00 | 1.1362 times |
Indicator Analysis of NyseAdvancing
Please login to view indicator analysis. or View indicator analysis of NyseAdvancing ADVN on MunafaSutra.com for free
DMA SMA EMA moving averages of Nyse Advancing ADVN
DMA (daily moving average) of Nyse Advancing ADVN
| DMA period | DMA value |
| 5 day DMA | 1018 |
| 12 day DMA | 1003.67 |
| 20 day DMA | 875.2 |
| 35 day DMA | 917.89 |
| 50 day DMA | 938.38 |
| 100 day DMA | 963.39 |
| 150 day DMA | 954.26 |
| 200 day DMA | 944.99 |
EMA (exponential moving average) of Nyse Advancing ADVN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1086.78 | 1074.67 | 1060.5 |
| 12 day EMA | 1004.47 | 985.11 | 963.68 |
| 20 day EMA | 964.74 | 949.35 | 933.18 |
| 35 day EMA | 948.19 | 938.6 | 928.92 |
| 50 day EMA | 956.81 | 950.52 | 944.3 |
SMA (simple moving average) of Nyse Advancing ADVN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1018 | 924 | 948.4 |
| 12 day SMA | 1003.67 | 1019.83 | 992.08 |
| 20 day SMA | 875.2 | 878.75 | 847.3 |
| 35 day SMA | 917.89 | 912.77 | 915.17 |
| 50 day SMA | 938.38 | 946.18 | 932.7 |
| 100 day SMA | 963.39 | 965.3 | 960.05 |
| 150 day SMA | 954.26 | 950.28 | 951.96 |
| 200 day SMA | 944.99 | 945.74 | 945.78 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.