Login or Join
HomepageNyseAdvancing ADVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nyse Advancing ADVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NyseAdvancing
Strong Daily Stock price targets for NyseAdvancing ADVN are 525 and 730
| Daily Target 1 | 488 |
| Daily Target 2 | 562 |
| Daily Target 3 | 693 |
| Daily Target 4 | 767 |
| Daily Target 5 | 898 |
Daily price and volume Nyse Advancing
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 636.00 (-34.43%) | 824.00 | 619.00 - 824.00 | 1.2879 times | Tue 27 January 2026 | 970.00 (6.59%) | 796.00 | 796.00 - 998.00 | 1.2879 times | Mon 26 January 2026 | 910.00 (50.41%) | 1148.00 | 782.00 - 1148.00 | 1.2879 times | Fri 23 January 2026 | 605.00 (-46.74%) | 617.00 | 520.00 - 644.00 | 1.2879 times | Thu 22 January 2026 | 1136.00 (-24.32%) | 1388.00 | 1099.00 - 1421.00 | 0 times | Wed 21 January 2026 | 1501.00 (249.88%) | 1539.00 | 1257.00 - 1539.00 | 1.2879 times | Tue 20 January 2026 | 429.00 (-46.64%) | 317.00 | 317.00 - 593.00 | 0.9844 times | Fri 16 January 2026 | 804.00 (-35.78%) | 538.00 | 538.00 - 871.00 | 1.2879 times | Thu 15 January 2026 | 1252.00 (3.47%) | 999.00 | 989.00 - 1374.00 | 0 times | Wed 14 January 2026 | 1210.00 (36.41%) | 954.00 | 954.00 - 1211.00 | 1.2879 times | Tue 13 January 2026 | 887.00 (-15.44%) | 974.00 | 735.00 - 1019.00 | 1.2879 times |
Weekly price and charts NyseAdvancing
Strong weekly Stock price targets for NyseAdvancing ADVN are 363 and 892
| Weekly Target 1 | 272 |
| Weekly Target 2 | 454 |
| Weekly Target 3 | 801 |
| Weekly Target 4 | 983 |
| Weekly Target 5 | 1330 |
Weekly price and volumes for Nyse Advancing
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 636.00 (5.12%) | 1148.00 | 619.00 - 1148.00 | 0.9402 times | Fri 23 January 2026 | 605.00 (-24.75%) | 317.00 | 317.00 - 1539.00 | 0.8663 times | Fri 16 January 2026 | 804.00 (-25.07%) | 890.00 | 538.00 - 1374.00 | 1.2536 times | Fri 09 January 2026 | 1073.00 (-12.48%) | 1067.00 | 485.00 - 1452.00 | 1.4684 times | Fri 02 January 2026 | 1226.00 (50.8%) | 850.00 | 326.00 - 1312.00 | 0.8384 times | Fri 26 December 2025 | 813.00 (-17.96%) | 1251.00 | 531.00 - 1378.00 | 0.556 times | Fri 19 December 2025 | 991.00 (41.98%) | 1137.00 | 484.00 - 1444.00 | 0.5438 times | Fri 12 December 2025 | 698.00 (-17%) | 865.00 | 603.00 - 1510.00 | 1.4849 times | Fri 05 December 2025 | 841.00 (-32.5%) | 907.00 | 675.00 - 1438.00 | 1.1356 times | Fri 28 November 2025 | 1246.00 (-22.66%) | 742.00 | 742.00 - 1721.00 | 0.9129 times | Fri 21 November 2025 | 1611.00 (111.7%) | 675.00 | 248.00 - 1699.00 | 0.849 times |
Monthly price and charts NyseAdvancing
Strong monthly Stock price targets for NyseAdvancing ADVN are -134.5 and 1087.5
| Monthly Target 1 | -391.33 |
| Monthly Target 2 | 122.33 |
| Monthly Target 3 | 830.66666666667 |
| Monthly Target 4 | 1344.33 |
| Monthly Target 5 | 2052.67 |
Monthly price and volumes Nyse Advancing
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 636.00 (90.42%) | 868.00 | 317.00 - 1539.00 | 0.879 times | Wed 31 December 2025 | 334.00 (-73.19%) | 907.00 | 326.00 - 1510.00 | 0.7707 times | Fri 28 November 2025 | 1246.00 (15.16%) | 353.00 | 248.00 - 1721.00 | 0.7722 times | Fri 31 October 2025 | 1082.00 (9.4%) | 769.00 | 209.00 - 1645.00 | 1.1713 times | Tue 30 September 2025 | 989.00 (3.13%) | 204.00 | 204.00 - 1592.00 | 1.17 times | Fri 29 August 2025 | 959.00 (67.07%) | 417.00 | 237.00 - 1794.00 | 1.1179 times | Thu 31 July 2025 | 574.00 (-43.45%) | 788.00 | 258.00 - 1555.00 | 1.0797 times | Mon 30 June 2025 | 1015.00 (40.39%) | 393.00 | 295.00 - 1620.00 | 1.0115 times | Fri 30 May 2025 | 723.00 (-8.37%) | 1194.00 | 168.00 - 1698.00 | 1.1068 times | Wed 30 April 2025 | 789.00 (-22.19%) | 437.00 | 47.00 - 1864.00 | 0.921 times | Mon 31 March 2025 | 1014.00 (-24.72%) | 1439.00 | 193.00 - 1746.00 | 0.8943 times |
Indicator Analysis of NyseAdvancing
Please login to view indicator analysis. or View indicator analysis of NyseAdvancing ADVN on MunafaSutra.com for free
DMA SMA EMA moving averages of Nyse Advancing ADVN
DMA (daily moving average) of Nyse Advancing ADVN
| DMA period | DMA value |
| 5 day DMA | 851.4 |
| 12 day DMA | 949.08 |
| 20 day DMA | 965.45 |
| 35 day DMA | 964 |
| 50 day DMA | 972.78 |
| 100 day DMA | 959.53 |
| 150 day DMA | 946.56 |
| 200 day DMA | 954.66 |
EMA (exponential moving average) of Nyse Advancing ADVN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 835.3 | 934.94 | 917.41 |
| 12 day EMA | 913.27 | 963.66 | 962.51 |
| 20 day EMA | 941.24 | 973.36 | 973.71 |
| 35 day EMA | 962.02 | 981.21 | 981.87 |
| 50 day EMA | 962.66 | 975.99 | 976.23 |
SMA (simple moving average) of Nyse Advancing ADVN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 851.4 | 1024.4 | 916.2 |
| 12 day SMA | 949.08 | 985.5 | 1022.83 |
| 20 day SMA | 965.45 | 968.4 | 960.55 |
| 35 day SMA | 964 | 969.86 | 967.69 |
| 50 day SMA | 972.78 | 968.92 | 969.16 |
| 100 day SMA | 959.53 | 967.37 | 962.72 |
| 150 day SMA | 946.56 | 951.05 | 952.87 |
| 200 day SMA | 954.66 | 959.65 | 959.74 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.