Login or Join
HomepageNyseAdvancing ADVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nyse Advancing ADVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NyseAdvancing
Strong Daily Stock price targets for NyseAdvancing ADVN are 1226.5 and 1495.5
| Daily Target 1 | 1024.67 |
| Daily Target 2 | 1159.33 |
| Daily Target 3 | 1293.6666666667 |
| Daily Target 4 | 1428.33 |
| Daily Target 5 | 1562.67 |
Daily price and volume Nyse Advancing
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 1294.00 (-1.07%) | 1159.00 | 1159.00 - 1428.00 | 1.2539 times | Thu 11 June 2026 | 1308.00 (77.24%) | 1307.00 | 1058.00 - 1473.00 | 1.2539 times | Wed 10 June 2026 | 738.00 (-42.48%) | 1208.00 | 738.00 - 1227.00 | 0.9738 times | Tue 09 June 2026 | 1283.00 (47.13%) | 1552.00 | 1020.00 - 1552.00 | 1.2539 times | Mon 08 June 2026 | 872.00 (34.36%) | 948.00 | 872.00 - 1175.00 | 1.2539 times | Fri 05 June 2026 | 649.00 (-51.6%) | 756.00 | 616.00 - 813.00 | 0.77 times | Thu 04 June 2026 | 1341.00 (181.13%) | 1333.00 | 1277.00 - 1420.00 | 1.2539 times | Wed 03 June 2026 | 477.00 (-55.21%) | 587.00 | 476.00 - 647.00 | 0.7326 times | Tue 02 June 2026 | 1065.00 (25.15%) | 1043.00 | 1043.00 - 1143.00 | 1.2539 times | Mon 01 June 2026 | 851.00 (19.69%) | 658.00 | 658.00 - 903.00 | 0 times | Fri 29 May 2026 | 711.00 (-26.78%) | 692.00 | 692.00 - 892.00 | 1.2539 times |
Weekly price and charts NyseAdvancing
Strong weekly Stock price targets for NyseAdvancing ADVN are 1016 and 1830
| Weekly Target 1 | 380.67 |
| Weekly Target 2 | 837.33 |
| Weekly Target 3 | 1194.6666666667 |
| Weekly Target 4 | 1651.33 |
| Weekly Target 5 | 2008.67 |
Weekly price and volumes for Nyse Advancing
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 1294.00 (99.38%) | 948.00 | 738.00 - 1552.00 | 1.1748 times | Fri 05 June 2026 | 649.00 (-8.72%) | 658.00 | 476.00 - 1420.00 | 0.7866 times | Fri 29 May 2026 | 711.00 (-32.35%) | 1242.00 | 692.00 - 1287.00 | 0.9838 times | Fri 22 May 2026 | 1051.00 (129.98%) | 1404.00 | 499.00 - 1404.00 | 1.1841 times | Fri 15 May 2026 | 457.00 (-51.49%) | 807.00 | 375.00 - 1411.00 | 1.161 times | Fri 08 May 2026 | 942.00 (-19.56%) | 1155.00 | 623.00 - 1244.00 | 0.6926 times | Wed 06 May 2026 | 1171.00 (42.46%) | 590.00 | 505.00 - 1419.00 | 0.6998 times | Fri 01 May 2026 | 822.00 (-13.2%) | 1296.00 | 427.00 - 1473.00 | 1.1968 times | Fri 24 April 2026 | 947.00 (-33.59%) | 1036.00 | 520.00 - 1329.00 | 1.1365 times | Fri 17 April 2026 | 1426.00 (86.65%) | 556.00 | 556.00 - 1515.00 | 0.9838 times | Fri 10 April 2026 | 764.00 (-31.23%) | 880.00 | 556.00 - 1587.00 | 1.1483 times |
Monthly price and charts NyseAdvancing
Strong monthly Stock price targets for NyseAdvancing ADVN are 885 and 1961
| Monthly Target 1 | 31.33 |
| Monthly Target 2 | 662.67 |
| Monthly Target 3 | 1107.3333333333 |
| Monthly Target 4 | 1738.67 |
| Monthly Target 5 | 2183.33 |
Monthly price and volumes Nyse Advancing
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 1294.00 (82%) | 658.00 | 476.00 - 1552.00 | 0.4887 times | Fri 29 May 2026 | 711.00 (-50.45%) | 816.00 | 375.00 - 1419.00 | 1.2376 times | Thu 30 April 2026 | 1435.00 (-7.42%) | 1656.00 | 368.00 - 1656.00 | 1.1739 times | Tue 31 March 2026 | 1550.00 (105.84%) | 470.00 | 70.00 - 1697.00 | 0.956 times | Fri 27 February 2026 | 753.00 (8.35%) | 1005.00 | 357.00 - 1624.00 | 0.8908 times | Fri 30 January 2026 | 695.00 (108.08%) | 868.00 | 317.00 - 1539.00 | 1.0694 times | Wed 31 December 2025 | 334.00 (-73.19%) | 907.00 | 326.00 - 1510.00 | 0.8301 times | Fri 28 November 2025 | 1246.00 (15.16%) | 353.00 | 248.00 - 1721.00 | 0.8317 times | Fri 31 October 2025 | 1082.00 (9.4%) | 769.00 | 209.00 - 1645.00 | 1.2616 times | Tue 30 September 2025 | 989.00 (3.13%) | 204.00 | 204.00 - 1592.00 | 1.2602 times | Fri 29 August 2025 | 959.00 (67.07%) | 417.00 | 237.00 - 1794.00 | 1.2041 times |
Indicator Analysis of NyseAdvancing
Please login to view indicator analysis. or View indicator analysis of NyseAdvancing ADVN on MunafaSutra.com for free
DMA SMA EMA moving averages of Nyse Advancing ADVN
DMA (daily moving average) of Nyse Advancing ADVN
| DMA period | DMA value |
| 5 day DMA | 1099 |
| 12 day DMA | 963.33 |
| 20 day DMA | 969.7 |
| 35 day DMA | 944.77 |
| 50 day DMA | 970.42 |
| 100 day DMA | 954.4 |
| 150 day DMA | 965.73 |
| 200 day DMA | 958.3 |
EMA (exponential moving average) of Nyse Advancing ADVN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1129.45 | 1047.19 | 916.8 |
| 12 day EMA | 1029.68 | 981.64 | 922.32 |
| 20 day EMA | 995.24 | 963.81 | 927.6 |
| 35 day EMA | 985.38 | 967.21 | 947.15 |
| 50 day EMA | 988.36 | 975.89 | 962.34 |
SMA (simple moving average) of Nyse Advancing ADVN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1099 | 970 | 976.6 |
| 12 day SMA | 963.33 | 930.83 | 921.83 |
| 20 day SMA | 969.7 | 962.25 | 929.5 |
| 35 day SMA | 944.77 | 934.86 | 921.97 |
| 50 day SMA | 970.42 | 966.76 | 962.66 |
| 100 day SMA | 954.4 | 956.47 | 947.68 |
| 150 day SMA | 965.73 | 965.79 | 960.92 |
| 200 day SMA | 958.3 | 954.4 | 954.64 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.